Orderly Network Historical Data

ORDER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0916
-0.08%
$ 48.42 million $ 2.51 million
Jan 18, 4 AM $ 0.0917
-0.10%
$ 48.45 million $ 2.5 million
Jan 18, 3 AM $ 0.0918
+0.45%
$ 48.5 million $ 2.49 million
Jan 18, 2 AM $ 0.0913
-0.14%
$ 48.28 million $ 2.46 million
Jan 18, 1 AM $ 0.0915
-0.71%
$ 48.35 million $ 2.44 million
Jan 18, 12 AM $ 0.0921
+0.17%
$ 48.69 million $ 2.32 million
Jan 17, 11 PM $ 0.092
-0.03%
$ 48.61 million $ 2.28 million
Jan 17, 10 PM $ 0.092
-0.81%
$ 48.6 million $ 2.25 million
Jan 17, 9 PM $ 0.0927
-0.33%
$ 49.02 million $ 2.25 million
Jan 17, 8 PM $ 0.0931
+0.43%
$ 49.18 million $ 2.3 million
Jan 17, 7 PM $ 0.0927
-0.99%
$ 48.97 million $ 2.28 million
Jan 17, 6 PM $ 0.0936
+0.49%
$ 49.46 million $ 2.2 million
Jan 17, 5 PM $ 0.0931
-0.06%
$ 49.22 million $ 2.19 million
Jan 17, 4 PM $ 0.0932
-1.28%
$ 49.25 million $ 2.19 million
Jan 17, 3 PM $ 0.0944
+0.75%
$ 49.89 million $ 2.25 million
Jan 17, 2 PM $ 0.0937
+1.11%
$ 49.52 million $ 2.45 million
Jan 17, 1 PM $ 0.0927
+0.08%
$ 48.97 million $ 2.39 million
Jan 17, 12 PM $ 0.0926
+0.21%
$ 48.93 million $ 2.36 million
Jan 17, 11 AM $ 0.0924
+0.44%
$ 48.83 million $ 2.36 million
Jan 17, 10 AM $ 0.092
+0.30%
$ 48.61 million $ 2.25 million
Jan 17, 9 AM $ 0.0917
-0.07%
$ 48.48 million $ 2.18 million
Jan 17, 8 AM $ 0.0918
+0.35%
$ 48.51 million $ 2.12 million
Jan 17, 7 AM $ 0.0915
-0.11%
$ 48.34 million $ 2.14 million
Jan 17, 6 AM $ 0.0916
+0.14%
$ 48.4 million $ 2.13 million
Jan 17, 5 AM $ 0.0914
+0.11%
$ 48.33 million $ 2.13 million
Jan 17, 4 AM $ 0.0913
+0.04%
$ 48.28 million $ 2.15 million
Jan 17, 3 AM $ 0.0913
+0.06%
$ 48.26 million $ 2.19 million
Jan 17, 2 AM $ 0.0913
-0.34%
$ 48.23 million $ 2.22 million
Jan 17, 1 AM $ 0.0916
+0.20%
$ 48.39 million $ 2.27 million
Jan 17, 12 AM $ 0.0914
-0.31%
$ 48.28 million $ 2.27 million
Jan 16, 11 PM $ 0.0917
+0.45%
$ 48.46 million $ 2.56 million
Jan 16, 10 PM $ 0.0913
-0.01%
$ 48.23 million $ 2.61 million
Jan 16, 9 PM $ 0.0913
+0.19%
$ 48.24 million $ 2.61 million
Jan 16, 8 PM $ 0.0911
+0.99%
$ 48.12 million $ 2.58 million
Jan 16, 7 PM $ 0.0902
+0.06%
$ 47.68 million $ 2.58 million
Jan 16, 6 PM $ 0.0902
-0.16%
$ 47.65 million $ 2.69 million
Jan 16, 5 PM $ 0.0903
+0.06%
$ 47.69 million $ 2.83 million
Jan 16, 4 PM $ 0.0902
+0.85%
$ 47.69 million $ 2.93 million
Jan 16, 3 PM $ 0.0895
-1.98%
$ 47.27 million $ 2.98 million
Jan 16, 2 PM $ 0.0913
-0.07%
$ 48.25 million $ 3.24 million
Jan 16, 1 PM $ 0.0914
-0.11%
$ 48.27 million $ 3.82 million
Jan 16, 12 PM $ 0.0915
-0.04%
$ 48.34 million $ 3.89 million
Jan 16, 11 AM $ 0.0915
+0.06%
$ 48.37 million $ 3.97 million
Jan 16, 10 AM $ 0.0914
-0.41%
$ 48.32 million $ 4.04 million
Jan 16, 9 AM $ 0.0918
-0.15%
$ 48.54 million $ 4.15 million
Jan 16, 8 AM $ 0.092
+0.06%
$ 48.61 million $ 4.18 million
Jan 16, 7 AM $ 0.0919
-0.24%
$ 48.57 million $ 4.22 million
Jan 16, 6 AM $ 0.0921
-0.12%
$ 48.7 million $ 4.25 million
Jan 16, 5 AM $ 0.0922
+1.08%
$ 48.75 million $ 4.3 million
Jan 16, 4 AM $ 0.0913
-0.74%
$ 48.23 million $ 4.3 million