Orderly Network Historical Data

ORDER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.1
+1.94%
$ 53.02 million $ 4.06 million
Jan 14, 1 PM $ 0.0984
-1.37%
$ 52.01 million $ 3.84 million
Jan 14, 12 PM $ 0.0998
+0.44%
$ 52.73 million $ 3.92 million
Jan 14, 11 AM $ 0.0993
-0.89%
$ 52.49 million $ 3.77 million
Jan 14, 10 AM $ 0.1
-0.79%
$ 52.96 million $ 3.7 million
Jan 14, 9 AM $ 0.101
+1.04%
$ 53.38 million $ 3.68 million
Jan 14, 8 AM $ 0.1
-0.13%
$ 52.83 million $ 3.59 million
Jan 14, 7 AM $ 0.1
+0.51%
$ 52.9 million $ 3.7 million
Jan 14, 6 AM $ 0.0996
-0.48%
$ 52.64 million $ 3.63 million
Jan 14, 5 AM $ 0.1
-0.09%
$ 52.9 million $ 3.52 million
Jan 14, 4 AM $ 0.1
-0.79%
$ 52.94 million $ 3.58 million
Jan 14, 3 AM $ 0.101
+1.10%
$ 53.36 million $ 3.54 million
Jan 14, 2 AM $ 0.0999
-0.52%
$ 52.79 million $ 3.37 million
Jan 14, 1 AM $ 0.1
-0.39%
$ 53.04 million $ 3.43 million
Jan 14, 12 AM $ 0.101
+0.85%
$ 53.26 million $ 3.42 million
Jan 13, 11 PM $ 0.0999
-0.81%
$ 52.81 million $ 3.31 million
Jan 13, 10 PM $ 0.101
+2.96%
$ 53.24 million $ 3.22 million
Jan 13, 9 PM $ 0.0978
-0.45%
$ 51.71 million $ 2.89 million
Jan 13, 8 PM $ 0.0983
-0.20%
$ 51.92 million $ 2.69 million
Jan 13, 7 PM $ 0.0985
+0.28%
$ 52.06 million $ 2.68 million
Jan 13, 6 PM $ 0.0982
+0.53%
$ 51.92 million $ 2.65 million
Jan 13, 5 PM $ 0.0977
-0.44%
$ 51.64 million $ 2.63 million
Jan 13, 4 PM $ 0.0981
+0.91%
$ 51.87 million $ 2.62 million
Jan 13, 3 PM $ 0.0973
+0.14%
$ 51.4 million $ 2.58 million
Jan 13, 2 PM $ 0.0971
+0.21%
$ 51.35 million $ 2.62 million
Jan 13, 1 PM $ 0.0969
+0.27%
$ 51.22 million $ 2.7 million
Jan 13, 12 PM $ 0.0967
-0.08%
$ 51.09 million $ 2.71 million
Jan 13, 11 AM $ 0.0967
+0.91%
$ 51.1 million $ 2.74 million
Jan 13, 10 AM $ 0.0959
+0.39%
$ 50.67 million $ 2.74 million
Jan 13, 9 AM $ 0.0955
+0.18%
$ 50.47 million $ 2.84 million
Jan 13, 8 AM $ 0.0953
+0.09%
$ 50.38 million $ 2.83 million
Jan 13, 7 AM $ 0.0952
-0.58%
$ 50.31 million $ 2.81 million
Jan 13, 6 AM $ 0.0958
+0.65%
$ 50.66 million $ 2.85 million
Jan 13, 5 AM $ 0.0952
+0.21%
$ 50.31 million $ 2.85 million
Jan 13, 4 AM $ 0.095
+0.23%
$ 50.2 million $ 2.91 million
Jan 13, 3 AM $ 0.0948
+0.34%
$ 50.08 million $ 2.94 million
Jan 13, 2 AM $ 0.0944
+0.44%
$ 49.91 million $ 3.03 million
Jan 13, 1 AM $ 0.094
-1.31%
$ 49.69 million $ 3.07 million
Jan 13, 12 AM $ 0.0952
+0.31%
$ 50.34 million $ 3.16 million
Jan 12, 11 PM $ 0.095
+0.11%
$ 50.18 million $ 3.22 million
Jan 12, 10 PM $ 0.0949
+0.54%
$ 50.14 million $ 3.27 million
Jan 12, 9 PM $ 0.0943
-1.18%
$ 49.87 million $ 3.29 million
Jan 12, 8 PM $ 0.0955
-1.12%
$ 50.47 million $ 3.39 million
Jan 12, 7 PM $ 0.0965
+0.07%
$ 51.02 million $ 3.46 million
Jan 12, 6 PM $ 0.0965
-0.09%
$ 50.98 million $ 3.43 million
Jan 12, 5 PM $ 0.0965
-0.93%
$ 51.03 million $ 3.43 million
Jan 12, 4 PM $ 0.0974
+0.12%
$ 51.51 million $ 3.44 million
Jan 12, 3 PM $ 0.0973
+0.77%
$ 51.43 million $ 3.44 million
Jan 12, 2 PM $ 0.0966
+1.60%
$ 51.04 million $ 3.64 million
Jan 12, 1 PM $ 0.095
-1.52%
$ 50.23 million $ 3.6 million