Orderly Network Historical Data

ORDER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0966
+1.60%
$ 51.04 million $ 3.64 million
Jan 12, 1 PM $ 0.095
-1.52%
$ 50.23 million $ 3.6 million
Jan 12, 12 PM $ 0.0965
-0.36%
$ 51.01 million $ 5.06 million
Jan 12, 11 AM $ 0.0968
+1.11%
$ 51.19 million $ 5.07 million
Jan 12, 10 AM $ 0.0958
-1.58%
$ 50.63 million $ 5.35 million
Jan 12, 9 AM $ 0.0973
-0.69%
$ 51.44 million $ 5.26 million
Jan 12, 8 AM $ 0.098
-0.57%
$ 51.79 million $ 5.3 million
Jan 12, 7 AM $ 0.0986
-1.53%
$ 52.1 million $ 5.24 million
Jan 12, 6 AM $ 0.1
-0.73%
$ 52.91 million $ 5.28 million
Jan 12, 5 AM $ 0.101
-0.04%
$ 53.29 million $ 5.35 million
Jan 12, 4 AM $ 0.101
+0.39%
$ 53.32 million $ 5.32 million
Jan 12, 3 AM $ 0.1
-1.34%
$ 53.14 million $ 5.31 million
Jan 12, 2 AM $ 0.102
+2.34%
$ 53.83 million $ 5.25 million
Jan 12, 1 AM $ 0.0995
+0.80%
$ 52.6 million $ 5.26 million
Jan 12, 12 AM $ 0.0987
-1.39%
$ 52.18 million $ 5.5 million
Jan 11, 11 PM $ 0.1
+0.25%
$ 52.91 million $ 5.42 million
Jan 11, 10 PM $ 0.0999
-1.03%
$ 52.78 million $ 5.33 million
Jan 11, 9 PM $ 0.101
-0.10%
$ 53.33 million $ 5.27 million
Jan 11, 8 PM $ 0.101
-0.92%
$ 53.36 million $ 5.16 million
Jan 11, 7 PM $ 0.102
-0.20%
$ 53.88 million $ 5.08 million
Jan 11, 6 PM $ 0.102
-0.20%
$ 53.98 million $ 5.06 million
Jan 11, 5 PM $ 0.102
-0.19%
$ 54.08 million $ 5.03 million
Jan 11, 4 PM $ 0.103
+1.25%
$ 54.2 million $ 4.91 million
Jan 11, 3 PM $ 0.101
-1.50%
$ 53.53 million $ 4.77 million
Jan 11, 2 PM $ 0.103
-0.70%
$ 54.34 million $ 4.77 million
Jan 11, 1 PM $ 0.104
+0.57%
$ 54.73 million $ 4.68 million
Jan 11, 12 PM $ 0.103
+0.05%
$ 54.41 million $ 3.07 million
Jan 11, 11 AM $ 0.103
+0.18%
$ 54.39 million $ 3.04 million
Jan 11, 10 AM $ 0.103
+0.10%
$ 54.29 million $ 2.69 million
Jan 11, 9 AM $ 0.103
-0.56%
$ 54.24 million $ 2.73 million
Jan 11, 8 AM $ 0.103
-0.54%
$ 54.54 million $ 2.69 million
Jan 11, 7 AM $ 0.104
-0.04%
$ 54.84 million $ 2.62 million
Jan 11, 6 AM $ 0.104
+0.48%
$ 54.87 million $ 2.52 million
Jan 11, 5 AM $ 0.103
+0.15%
$ 54.61 million $ 2.38 million
Jan 11, 4 AM $ 0.103
-0.64%
$ 54.5 million $ 2.32 million
Jan 11, 3 AM $ 0.104
+0.96%
$ 54.87 million $ 2.26 million
Jan 11, 2 AM $ 0.103
-1.00%
$ 54.34 million $ 2.21 million
Jan 11, 1 AM $ 0.104
+3.57%
$ 54.9 million $ 2.09 million
Jan 11, 12 AM $ 0.1
+0.24%
$ 53 million $ 1.7 million
Jan 10, 11 PM $ 0.1
+0.18%
$ 52.88 million $ 1.8 million
Jan 10, 10 PM $ 0.0999
-0.45%
$ 52.78 million $ 1.8 million
Jan 10, 9 PM $ 0.1
-0.53%
$ 53.02 million $ 1.83 million
Jan 10, 8 PM $ 0.101
-0.32%
$ 53.3 million $ 1.88 million
Jan 10, 7 PM $ 0.101
+0.69%
$ 53.39 million $ 1.95 million
Jan 10, 6 PM $ 0.1
+0.16%
$ 53.11 million $ 2.04 million
Jan 10, 5 PM $ 0.1
-0.48%
$ 53.03 million $ 2.17 million
Jan 10, 4 PM $ 0.101
+0.03%
$ 53.29 million $ 2.28 million
Jan 10, 3 PM $ 0.101
+0.66%
$ 53.26 million $ 2.45 million
Jan 10, 2 PM $ 0.1
-0.92%
$ 52.92 million $ 2.76 million
Jan 10, 1 PM $ 0.101
-0.23%
$ 53.43 million $ 2.86 million