Orderly Network Historical Data

ORDER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.1
-0.92%
$ 52.92 million $ 2.76 million
Jan 10, 1 PM $ 0.101
-0.23%
$ 53.43 million $ 2.86 million
Jan 10, 12 PM $ 0.101
+0.39%
$ 53.54 million $ 3.05 million
Jan 10, 11 AM $ 0.101
-0.06%
$ 53.33 million $ 3.08 million
Jan 10, 10 AM $ 0.101
+0.46%
$ 53.35 million $ 3.13 million
Jan 10, 9 AM $ 0.1
+0.53%
$ 53.12 million $ 3.05 million
Jan 10, 8 AM $ 0.1
+0.06%
$ 52.84 million $ 3.07 million
Jan 10, 7 AM $ 0.0999
+0.16%
$ 52.8 million $ 3.17 million
Jan 10, 6 AM $ 0.0997
+0.11%
$ 52.73 million $ 3.19 million
Jan 10, 5 AM $ 0.0996
-0.01%
$ 52.66 million $ 3.16 million
Jan 10, 4 AM $ 0.0996
-0.20%
$ 52.68 million $ 3.33 million
Jan 10, 3 AM $ 0.0998
+0.39%
$ 52.75 million $ 3.37 million
Jan 10, 2 AM $ 0.0995
-0.06%
$ 52.56 million $ 3.43 million
Jan 10, 1 AM $ 0.0995
+0.65%
$ 52.6 million $ 3.45 million
Jan 10, 12 AM $ 0.0989
-1.56%
$ 52.24 million $ 3.58 million
Jan 9, 11 PM $ 0.1
+0.19%
$ 53.09 million $ 3.52 million
Jan 9, 10 PM $ 0.1
+0.17%
$ 52.99 million $ 3.51 million
Jan 9, 9 PM $ 0.1
+0.87%
$ 52.89 million $ 3.51 million
Jan 9, 8 PM $ 0.0992
+0.25%
$ 52.44 million $ 3.5 million
Jan 9, 7 PM $ 0.099
-1.73%
$ 52.31 million $ 3.46 million
Jan 9, 6 PM $ 0.101
+0.07%
$ 53.23 million $ 3.4 million
Jan 9, 5 PM $ 0.101
-1.02%
$ 53.19 million $ 3.27 million
Jan 9, 4 PM $ 0.102
+0.53%
$ 53.75 million $ 3.19 million
Jan 9, 3 PM $ 0.101
+0.65%
$ 53.46 million $ 3.14 million
Jan 9, 2 PM $ 0.1
-0.97%
$ 53.11 million $ 3.17 million
Jan 9, 1 PM $ 0.101
+1.80%
$ 53.65 million $ 3.25 million
Jan 9, 12 PM $ 0.0997
-0.62%
$ 52.69 million $ 3.04 million
Jan 9, 11 AM $ 0.1
-0.02%
$ 53 million $ 3.1 million
Jan 9, 10 AM $ 0.1
+0.33%
$ 53.03 million $ 3.11 million
Jan 9, 9 AM $ 0.1
+0.64%
$ 52.85 million $ 3.14 million
Jan 9, 8 AM $ 0.0994
-2.18%
$ 52.51 million $ 3.12 million
Jan 9, 7 AM $ 0.102
-0.44%
$ 53.69 million $ 3.04 million
Jan 9, 6 AM $ 0.102
+0.65%
$ 53.93 million $ 3.16 million
Jan 9, 5 AM $ 0.101
-0.51%
$ 53.58 million $ 3.24 million
Jan 9, 4 AM $ 0.102
-0.39%
$ 53.86 million $ 3.12 million
Jan 9, 3 AM $ 0.102
+1.16%
$ 54.07 million $ 3.11 million
Jan 9, 2 AM $ 0.101
+0.16%
$ 53.44 million $ 3.15 million
Jan 9, 1 AM $ 0.101
-1.06%
$ 53.35 million $ 3.12 million
Jan 9, 12 AM $ 0.102
-0.26%
$ 53.93 million $ 2.94 million
Jan 8, 11 PM $ 0.102
-0.17%
$ 53.97 million $ 2.91 million
Jan 8, 10 PM $ 0.102
-0.24%
$ 54.06 million $ 2.96 million
Jan 8, 9 PM $ 0.103
+0.61%
$ 54.2 million $ 3 million
Jan 8, 8 PM $ 0.102
-0.18%
$ 53.86 million $ 2.99 million
Jan 8, 7 PM $ 0.102
-0.34%
$ 53.96 million $ 2.99 million
Jan 8, 6 PM $ 0.103
+0.25%
$ 54.14 million $ 3.04 million
Jan 8, 5 PM $ 0.102
+0.60%
$ 54.01 million $ 3.12 million
Jan 8, 4 PM $ 0.102
+0.24%
$ 53.68 million $ 3.14 million
Jan 8, 3 PM $ 0.102
+1.89%
$ 53.45 million $ 3.17 million
Jan 8, 2 PM $ 0.0996
+0.26%
$ 52.57 million $ 3.32 million
Jan 8, 1 PM $ 0.0994
+0.22%
$ 52.41 million $ 3.32 million