Orderly Network Historical Data

ORDER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0996
+0.26%
$ 52.57 million $ 3.32 million
Jan 8, 1 PM $ 0.0994
+0.22%
$ 52.41 million $ 3.32 million
Jan 8, 12 PM $ 0.0992
-0.66%
$ 52.31 million $ 3.33 million
Jan 8, 11 AM $ 0.0998
-0.24%
$ 52.66 million $ 3.34 million
Jan 8, 10 AM $ 0.1
+1.20%
$ 52.79 million $ 3.46 million
Jan 8, 9 AM $ 0.0989
-0.64%
$ 52.16 million $ 3.45 million
Jan 8, 8 AM $ 0.0995
-0.77%
$ 52.49 million $ 3.56 million
Jan 8, 7 AM $ 0.1
+0.94%
$ 52.9 million $ 3.57 million
Jan 8, 6 AM $ 0.0993
-1.75%
$ 52.41 million $ 3.47 million
Jan 8, 5 AM $ 0.101
-0.31%
$ 53.36 million $ 3.43 million
Jan 8, 4 AM $ 0.101
+0.87%
$ 53.51 million $ 3.53 million
Jan 8, 3 AM $ 0.101
-1.06%
$ 53.03 million $ 3.63 million
Jan 8, 2 AM $ 0.102
-0.78%
$ 53.59 million $ 3.61 million
Jan 8, 1 AM $ 0.102
+0.17%
$ 54.08 million $ 3.76 million
Jan 8, 12 AM $ 0.102
+0.47%
$ 53.94 million $ 3.88 million
Jan 7, 11 PM $ 0.102
+0.38%
$ 53.69 million $ 3.91 million
Jan 7, 10 PM $ 0.101
+0.01%
$ 53.49 million $ 4.11 million
Jan 7, 9 PM $ 0.101
-0.12%
$ 53.48 million $ 4.16 million
Jan 7, 8 PM $ 0.102
-0.84%
$ 53.55 million $ 4.45 million
Jan 7, 7 PM $ 0.102
+0.42%
$ 54 million $ 4.49 million
Jan 7, 6 PM $ 0.102
-0.06%
$ 53.77 million $ 4.49 million
Jan 7, 5 PM $ 0.102
-0.03%
$ 53.81 million $ 4.52 million
Jan 7, 4 PM $ 0.102
-0.30%
$ 53.82 million $ 4.75 million
Jan 7, 3 PM $ 0.102
-1.07%
$ 54 million $ 4.83 million
Jan 7, 2 PM $ 0.103
+0.32%
$ 54.56 million $ 5.05 million
Jan 7, 1 PM $ 0.103
-0.61%
$ 54.39 million $ 5.05 million
Jan 7, 12 PM $ 0.104
-1.20%
$ 54.73 million $ 5.04 million
Jan 7, 11 AM $ 0.105
+0.25%
$ 55.39 million $ 5.02 million
Jan 7, 10 AM $ 0.105
+0.63%
$ 55.26 million $ 4.9 million
Jan 7, 9 AM $ 0.104
-2.28%
$ 54.91 million $ 4.89 million
Jan 7, 8 AM $ 0.107
+0.40%
$ 56.2 million $ 4.8 million
Jan 7, 7 AM $ 0.106
+1.00%
$ 55.97 million $ 4.83 million
Jan 7, 6 AM $ 0.105
+0.78%
$ 55.42 million $ 4.84 million
Jan 7, 5 AM $ 0.104
-0.53%
$ 55 million $ 4.99 million
Jan 7, 4 AM $ 0.105
-2.67%
$ 55.27 million $ 5.01 million
Jan 7, 3 AM $ 0.108
-0.75%
$ 56.81 million $ 5.48 million
Jan 7, 2 AM $ 0.108
+1.49%
$ 57.24 million $ 5.42 million
Jan 7, 1 AM $ 0.107
-1.05%
$ 56.39 million $ 5.24 million
Jan 7, 12 AM $ 0.108
-1.97%
$ 57 million $ 5.17 million
Jan 6, 11 PM $ 0.11
+2.73%
$ 58.19 million $ 5.31 million
Jan 6, 10 PM $ 0.107
-0.27%
$ 56.62 million $ 5.12 million
Jan 6, 9 PM $ 0.108
+1.33%
$ 56.76 million $ 5.12 million
Jan 6, 8 PM $ 0.106
+1.89%
$ 56.01 million $ 4.97 million
Jan 6, 7 PM $ 0.104
-0.07%
$ 54.98 million $ 4.95 million
Jan 6, 6 PM $ 0.104
+1.46%
$ 55.01 million $ 5.01 million
Jan 6, 5 PM $ 0.103
-2.48%
$ 54.22 million $ 4.96 million
Jan 6, 4 PM $ 0.105
-2.29%
$ 55.58 million $ 4.77 million
Jan 6, 3 PM $ 0.108
-1.88%
$ 56.9 million $ 4.64 million
Jan 6, 2 PM $ 0.11
+1.55%
$ 57.98 million $ 4.7 million
Jan 6, 1 PM $ 0.108
+0.63%
$ 57.1 million $ 4.54 million