Orderly Network Historical Data

ORDER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.11
+1.55%
$ 57.98 million $ 4.7 million
Jan 6, 1 PM $ 0.108
+0.63%
$ 57.1 million $ 4.54 million
Jan 6, 12 PM $ 0.108
+1.13%
$ 56.75 million $ 4.58 million
Jan 6, 11 AM $ 0.106
+0.86%
$ 56.11 million $ 4.59 million
Jan 6, 10 AM $ 0.105
+0.00%
$ 55.64 million $ 4.82 million
Jan 6, 9 AM $ 0.105
+1.02%
$ 55.64 million $ 4.92 million
Jan 6, 8 AM $ 0.104
+0.16%
$ 55.07 million $ 4.94 million
Jan 6, 7 AM $ 0.104
-1.36%
$ 54.98 million $ 5.04 million
Jan 6, 6 AM $ 0.106
-0.73%
$ 55.77 million $ 5.11 million
Jan 6, 5 AM $ 0.106
-2.77%
$ 56.15 million $ 5.05 million
Jan 6, 4 AM $ 0.109
+2.86%
$ 57.75 million $ 5.09 million
Jan 6, 3 AM $ 0.106
+0.91%
$ 56.15 million $ 4.82 million
Jan 6, 2 AM $ 0.105
+0.21%
$ 55.63 million $ 4.93 million
Jan 6, 1 AM $ 0.105
-0.02%
$ 55.51 million $ 5.14 million
Jan 6, 12 AM $ 0.105
-0.10%
$ 55.51 million $ 5.69 million
Jan 5, 11 PM $ 0.105
-0.92%
$ 55.58 million $ 5.91 million
Jan 5, 10 PM $ 0.106
+1.39%
$ 56.09 million $ 5.82 million
Jan 5, 9 PM $ 0.105
-1.08%
$ 55.32 million $ 5.7 million
Jan 5, 8 PM $ 0.106
-1.85%
$ 55.76 million $ 5.57 million
Jan 5, 7 PM $ 0.108
+0.39%
$ 56.98 million $ 5.46 million
Jan 5, 6 PM $ 0.108
+0.56%
$ 56.76 million $ 5.46 million
Jan 5, 5 PM $ 0.107
+1.70%
$ 56.45 million $ 5.46 million
Jan 5, 4 PM $ 0.105
-0.35%
$ 55.5 million $ 5.51 million
Jan 5, 3 PM $ 0.106
+0.52%
$ 55.7 million $ 5.52 million
Jan 5, 2 PM $ 0.105
+1.29%
$ 55.41 million $ 5.68 million
Jan 5, 1 PM $ 0.104
-0.86%
$ 54.7 million $ 5.59 million
Jan 5, 12 PM $ 0.105
-0.44%
$ 55.18 million $ 5.57 million
Jan 5, 11 AM $ 0.105
+2.56%
$ 55.43 million $ 5.59 million
Jan 5, 10 AM $ 0.102
-0.40%
$ 54.04 million $ 5.3 million
Jan 5, 9 AM $ 0.103
+0.12%
$ 54.26 million $ 5.36 million
Jan 5, 8 AM $ 0.103
-1.52%
$ 54.2 million $ 5.41 million
Jan 5, 7 AM $ 0.104
+0.63%
$ 55.03 million $ 5.44 million
Jan 5, 6 AM $ 0.104
-0.65%
$ 54.69 million $ 5.39 million
Jan 5, 5 AM $ 0.104
-0.76%
$ 55.04 million $ 5.49 million
Jan 5, 4 AM $ 0.105
-3.90%
$ 55.47 million $ 5.61 million
Jan 5, 3 AM $ 0.109
-0.46%
$ 57.72 million $ 5.5 million
Jan 5, 2 AM $ 0.11
-1.88%
$ 57.98 million $ 5.44 million
Jan 5, 1 AM $ 0.112
+3.71%
$ 59.08 million $ 5.31 million
Jan 5, 12 AM $ 0.108
+3.07%
$ 56.89 million $ 4.74 million
Jan 4, 11 PM $ 0.105
+0.22%
$ 55.25 million $ 4.53 million
Jan 4, 10 PM $ 0.104
+0.18%
$ 55.13 million $ 4.55 million
Jan 4, 9 PM $ 0.104
-0.73%
$ 55.03 million $ 4.67 million
Jan 4, 8 PM $ 0.105
+0.83%
$ 55.42 million $ 4.92 million
Jan 4, 7 PM $ 0.104
-2.35%
$ 54.97 million $ 5.83 million
Jan 4, 6 PM $ 0.107
-0.73%
$ 56.29 million $ 6.63 million
Jan 4, 5 PM $ 0.107
+2.28%
$ 56.7 million $ 6.55 million
Jan 4, 4 PM $ 0.105
-0.16%
$ 55.44 million $ 6.39 million
Jan 4, 3 PM $ 0.105
+0.58%
$ 55.52 million $ 6.31 million
Jan 4, 2 PM $ 0.105
+0.44%
$ 55.21 million $ 6.44 million
Jan 4, 1 PM $ 0.104
-0.10%
$ 54.97 million $ 6.44 million