Orderly Network Historical Data

ORDER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0603
+2.20%
$32.31 million $10.8 million
Feb 16, 2026 $0.059
+1.74%
$31.59 million $8.54 million
Feb 15, 2026 $0.058
-6.26%
$31.07 million $7.75 million
Feb 14, 2026 $0.0619
+2.23%
$33.14 million $4.77 million
Feb 13, 2026 $0.0605
+2.36%
$32.46 million $5.86 million
Feb 12, 2026 $0.0591
+5.53%
$31.7 million $8.03 million
Feb 11, 2026 $0.056
+1.56%
$30 million $6.41 million
Feb 10, 2026 $0.0551
-4.17%
$29.53 million $4.3 million
Feb 9, 2026 $0.0575
+0.45%
$30.86 million $5.12 million
Feb 8, 2026 $0.0573
-1.65%
$30.69 million $4.45 million
Feb 7, 2026 $0.0581
-1.62%
$31.13 million $7.61 million
Feb 6, 2026 $0.0591
+7.20%
$31.65 million $11.49 million
Feb 5, 2026 $0.0551
-13.43%
$29.52 million $35.64 million
Feb 4, 2026 $0.0637
+0.26%
$34.24 million $7.27 million
Feb 3, 2026 $0.0635
-3.01%
$34.01 million $7.35 million
Feb 2, 2026 $0.0655
+3.33%
$35.09 million $9.59 million
Feb 1, 2026 $0.0634
-1.09%
$33.81 million $13.9 million
Jan 31, 2026 $0.0641
-11.78%
$34.18 million $8.93 million
Jan 30, 2026 $0.0726
-0.35%
$38.75 million $8.07 million
Jan 29, 2026 $0.0729
-9.46%
$38.86 million $7.04 million
Jan 28, 2026 $0.0805
-1.34%
$42.95 million $6.32 million
Jan 27, 2026 $0.0816
+0.78%
$43.53 million $4.89 million
Jan 26, 2026 $0.0809
+3.67%
$43.2 million $9.97 million
Jan 25, 2026 $0.0781
-20.99%
$41.67 million $16.42 million
Jan 24, 2026 $0.0988
+24.59%
$52.74 million $40.72 million
Jan 23, 2026 $0.0793
+6.59%
$42.34 million $10.01 million
Jan 22, 2026 $0.0744
-3.55%
$39.72 million $2.64 million
Jan 21, 2026 $0.0772
+2.17%
$41.17 million $5.12 million
Jan 20, 2026 $0.0755
-8.83%
$40.26 million $3.6 million
Jan 19, 2026 $0.0828
-6.45%
$44.19 million $4.4 million
Jan 18, 2026 $0.0885
-3.72%
$46.85 million $2.88 million
Jan 17, 2026 $0.092
+0.32%
$48.61 million $2.28 million
Jan 16, 2026 $0.0917
-0.76%
$48.46 million $2.56 million
Jan 15, 2026 $0.0924
-6.73%
$48.82 million $4.16 million
Jan 14, 2026 $0.099
-0.89%
$52.37 million $4.28 million
Jan 13, 2026 $0.0999
+5.24%
$52.81 million $3.31 million
Jan 12, 2026 $0.095
-5.15%
$50.18 million $3.22 million
Jan 11, 2026 $0.1
+0.07%
$52.91 million $5.42 million
Jan 10, 2026 $0.1
-0.39%
$52.88 million $1.8 million
Jan 9, 2026 $0.1
-1.82%
$53.09 million $3.52 million
Jan 8, 2026 $0.102
+0.50%
$53.97 million $2.91 million
Jan 7, 2026 $0.102
-7.65%
$53.69 million $3.91 million
Jan 6, 2026 $0.11
+4.63%
$58.19 million $5.31 million
Jan 5, 2026 $0.105
+0.57%
$55.58 million $5.91 million
Jan 4, 2026 $0.105
+1.08%
$55.25 million $4.53 million
Jan 3, 2026 $0.104
+4.36%
$54.67 million $4.51 million
Jan 2, 2026 $0.0993
+4.54%
$52.38 million $3.89 million
Jan 1, 2026 $0.0949
+4.88%
$50.1 million $1.71 million
Dec 31, 2025 $0.0901
-2.80%
$47.78 million $2.88 million
Dec 30, 2025 $0.0925
-2.01%
$48.94 million $3.55 million