Orderly Network Historical Data

ORDER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0327
-0.63%
$ 18.1 million $ 4.03 million
Jul 14, 6 PM $ 0.0329
-0.03%
$ 18.22 million $ 4.02 million
Jul 14, 5 PM $ 0.0329
-0.08%
$ 18.22 million $ 4.01 million
Jul 14, 4 PM $ 0.033
-0.55%
$ 18.24 million $ 4.01 million
Jul 14, 3 PM $ 0.0331
+1.02%
$ 18.34 million $ 3.96 million
Jul 14, 2 PM $ 0.0328
+0.54%
$ 18.15 million $ 3.89 million
Jul 14, 1 PM $ 0.0326
+1.18%
$ 18.05 million $ 3.99 million
Jul 14, 12 PM $ 0.0322
+2.01%
$ 17.84 million $ 4.06 million
Jul 14, 11 AM $ 0.0316
-0.48%
$ 17.49 million $ 3.95 million
Jul 14, 10 AM $ 0.0318
+0.01%
$ 17.57 million $ 3.96 million
Jul 14, 9 AM $ 0.0318
-0.33%
$ 17.57 million $ 4 million
Jul 14, 8 AM $ 0.0319
-0.19%
$ 17.63 million $ 4.01 million
Jul 14, 7 AM $ 0.0319
-0.55%
$ 17.66 million $ 4.14 million
Jul 14, 6 AM $ 0.0321
+0.33%
$ 17.76 million $ 4.21 million
Jul 14, 5 AM $ 0.032
+0.87%
$ 17.7 million $ 4.19 million
Jul 14, 4 AM $ 0.0317
+0.46%
$ 17.55 million $ 4.22 million
Jul 14, 3 AM $ 0.0316
-0.24%
$ 17.47 million $ 4.23 million
Jul 14, 2 AM $ 0.0316
-0.63%
$ 17.51 million $ 4.32 million
Jul 14, 1 AM $ 0.0318
-0.15%
$ 17.62 million $ 4.37 million
Jul 14, 12 AM $ 0.0319
+0.77%
$ 17.67 million $ 4.4 million
Jul 13, 11 PM $ 0.0317
+0.33%
$ 17.53 million $ 4.45 million
Jul 13, 10 PM $ 0.0316
+0.34%
$ 17.47 million $ 4.47 million
Jul 13, 9 PM $ 0.0315
-0.92%
$ 17.42 million $ 4.45 million
Jul 13, 8 PM $ 0.0318
-0.23%
$ 17.58 million $ 4.44 million
Jul 13, 7 PM $ 0.0318
+0.41%
$ 17.62 million $ 4.45 million
Jul 13, 6 PM $ 0.0317
+0.35%
$ 17.55 million $ 4.43 million
Jul 13, 5 PM $ 0.0316
-1.62%
$ 17.49 million $ 4.38 million
Jul 13, 4 PM $ 0.0321
-0.46%
$ 17.77 million $ 4.29 million
Jul 13, 3 PM $ 0.0323
-0.87%
$ 17.86 million $ 4.23 million
Jul 13, 2 PM $ 0.0326
+0.30%
$ 18.01 million $ 4.16 million
Jul 13, 1 PM $ 0.0325
-0.23%
$ 17.96 million $ 4.01 million
Jul 13, 12 PM $ 0.0325
-0.43%
$ 18 million $ 3.84 million
Jul 13, 11 AM $ 0.0327
+0.05%
$ 18.08 million $ 3.81 million
Jul 13, 10 AM $ 0.0327
-0.04%
$ 18.07 million $ 3.81 million
Jul 13, 9 AM $ 0.0327
-0.08%
$ 18.08 million $ 3.76 million
Jul 13, 8 AM $ 0.0327
+0.49%
$ 18.09 million $ 4.12 million
Jul 13, 7 AM $ 0.0325
-0.05%
$ 18 million $ 4.21 million
Jul 13, 6 AM $ 0.0326
-0.26%
$ 18.01 million $ 4.2 million
Jul 13, 5 AM $ 0.0326
-0.02%
$ 18.06 million $ 4.26 million
Jul 13, 4 AM $ 0.0327
+0.35%
$ 18.06 million $ 4.26 million
Jul 13, 3 AM $ 0.0325
-2.06%
$ 18 million $ 4.29 million
Jul 13, 2 AM $ 0.0332
+0.34%
$ 18.38 million $ 4.26 million
Jul 13, 1 AM $ 0.0331
-1.18%
$ 18.32 million $ 4.3 million
Jul 13, 12 AM $ 0.0335
+1.24%
$ 18.54 million $ 4.31 million
Jul 12, 11 PM $ 0.0331
-1.19%
$ 18.31 million $ 4.59 million
Jul 12, 10 PM $ 0.0335
-0.13%
$ 18.53 million $ 4.7 million
Jul 12, 9 PM $ 0.0335
-0.03%
$ 18.55 million $ 4.75 million
Jul 12, 8 PM $ 0.0335
-0.54%
$ 18.55 million $ 4.73 million
Jul 12, 7 PM $ 0.0337
-0.01%
$ 18.65 million $ 4.75 million
Jul 12, 6 PM $ 0.0337
+0.01%
$ 18.65 million $ 4.75 million