Orderly Network Historical Data

ORDER Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0522
-0.01%
$ 28.32 million $ 4.63 million
3:41 AM $ 0.0522
+0.00%
$ 28.32 million $ 4.63 million
3:40 AM $ 0.0522
+0.05%
$ 28.32 million $ 4.62 million
3:39 AM $ 0.0521
-0.02%
$ 28.33 million $ 4.62 million
3:38 AM $ 0.0521
+0.04%
$ 28.33 million $ 4.62 million
3:37 AM $ 0.0521
+0.02%
$ 28.33 million $ 4.62 million
3:36 AM $ 0.0521
+0.00%
$ 28.33 million $ 4.62 million
3:35 AM $ 0.0521
+0.17%
$ 28.33 million $ 4.61 million
3:34 AM $ 0.052
+0.00%
$ 28.27 million $ 4.61 million
3:33 AM $ 0.052
+0.02%
$ 28.27 million $ 4.61 million
3:32 AM $ 0.052
+0.10%
$ 28.27 million $ 4.61 million
3:31 AM $ 0.052
+0.00%
$ 28.27 million $ 4.61 million
3:30 AM $ 0.0519
-0.10%
$ 28.27 million $ 4.61 million
3:29 AM $ 0.0519
+0.00%
$ 28.22 million $ 4.6 million
3:28 AM $ 0.0519
+0.01%
$ 28.22 million $ 4.6 million
3:27 AM $ 0.0519
+0.00%
$ 28.22 million $ 4.59 million
3:26 AM $ 0.0519
+0.00%
$ 28.22 million $ 4.59 million
3:25 AM $ 0.0519
+0.11%
$ 28.22 million $ 4.59 million
3:24 AM $ 0.0519
+0.00%
$ 28.19 million $ 4.59 million
3:23 AM $ 0.0519
+0.01%
$ 28.19 million $ 4.59 million
3:22 AM $ 0.0519
+0.64%
$ 28.19 million $ 4.59 million
3:21 AM $ 0.0515
-0.15%
$ 28.19 million $ 4.59 million
3:20 AM $ 0.0516
+0.08%
$ 28.19 million $ 4.6 million
3:19 AM $ 0.0516
+0.00%
$ 28.02 million $ 4.59 million
3:18 AM $ 0.0516
-0.01%
$ 28.02 million $ 4.59 million
3:17 AM $ 0.0516
-0.01%
$ 28.02 million $ 4.59 million
3:16 AM $ 0.0516
+0.08%
$ 28.02 million $ 4.59 million
3:15 AM $ 0.0515
-0.18%
$ 28.02 million $ 4.59 million
3:14 AM $ 0.0516
-0.10%
$ 28.06 million $ 4.59 million
3:13 AM $ 0.0517
+0.08%
$ 28.06 million $ 4.59 million
3:12 AM $ 0.0516
-0.07%
$ 28.06 million $ 4.59 million
3:11 AM $ 0.0517
+0.01%
$ 28.06 million $ 4.59 million
3:10 AM $ 0.0517
+0.17%
$ 28.06 million $ 4.59 million
3:09 AM $ 0.0516
-0.07%
$ 28.03 million $ 4.59 million
3:08 AM $ 0.0516
+0.00%
$ 28.03 million $ 4.59 million
3:07 AM $ 0.0516
+0.08%
$ 28.03 million $ 4.59 million
3:06 AM $ 0.0516
-0.25%
$ 28.03 million $ 4.59 million
3:05 AM $ 0.0517
-0.07%
$ 28.03 million $ 4.59 million
3:04 AM $ 0.0518
+0.31%
$ 28.12 million $ 4.59 million
3:03 AM $ 0.0516
-0.41%
$ 28.12 million $ 4.59 million
3:02 AM $ 0.0518
+0.08%
$ 28.12 million $ 4.59 million
3:01 AM $ 0.0518
-0.08%
$ 28.12 million $ 4.59 million
3:00 AM $ 0.0518
-0.02%
$ 28.12 million $ 4.59 million
2:59 AM $ 0.0518
-0.02%
$ 28.14 million $ 4.59 million
2:58 AM $ 0.0518
+0.08%
$ 28.14 million $ 4.59 million
2:57 AM $ 0.0517
-0.17%
$ 28.14 million $ 4.59 million
2:56 AM $ 0.0518
+0.00%
$ 28.14 million $ 4.59 million
2:55 AM $ 0.0518
+0.04%
$ 28.14 million $ 4.58 million
2:54 AM $ 0.0518
+0.00%
$ 28.15 million $ 4.59 million
2:53 AM $ 0.0518
-0.06%
$ 28.15 million $ 4.59 million