Orderly Network Historical Data

ORDER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0968
+0.96%
$ 51.02 million $ 3.06 million
Jan 2, 1 PM $ 0.0958
-0.15%
$ 50.58 million $ 2.66 million
Jan 2, 12 PM $ 0.096
+0.93%
$ 50.65 million $ 2.6 million
Jan 2, 11 AM $ 0.0951
-0.70%
$ 50.18 million $ 2.53 million
Jan 2, 10 AM $ 0.0958
-0.84%
$ 50.54 million $ 2.44 million
Jan 2, 9 AM $ 0.0966
+1.03%
$ 50.96 million $ 2.32 million
Jan 2, 8 AM $ 0.0956
-0.32%
$ 50.43 million $ 2.16 million
Jan 2, 7 AM $ 0.0959
+1.62%
$ 50.6 million $ 2.11 million
Jan 2, 6 AM $ 0.0944
+0.11%
$ 49.79 million $ 1.85 million
Jan 2, 5 AM $ 0.0943
-0.01%
$ 49.74 million $ 1.83 million
Jan 2, 4 AM $ 0.0943
-0.26%
$ 49.74 million $ 1.83 million
Jan 2, 3 AM $ 0.0945
+0.76%
$ 49.87 million $ 1.82 million
Jan 2, 2 AM $ 0.0938
-0.20%
$ 49.5 million $ 1.72 million
Jan 2, 1 AM $ 0.094
+0.20%
$ 49.61 million $ 1.7 million
Jan 2, 12 AM $ 0.0938
-1.21%
$ 49.5 million $ 1.71 million
Jan 1, 11 PM $ 0.0949
+0.47%
$ 50.1 million $ 1.71 million
Jan 1, 10 PM $ 0.0945
+0.41%
$ 49.87 million $ 1.67 million
Jan 1, 9 PM $ 0.0941
-0.31%
$ 49.66 million $ 1.66 million
Jan 1, 8 PM $ 0.0944
-0.45%
$ 49.82 million $ 1.72 million
Jan 1, 7 PM $ 0.0948
+0.78%
$ 50.04 million $ 1.88 million
Jan 1, 6 PM $ 0.0941
+0.08%
$ 49.66 million $ 1.87 million
Jan 1, 5 PM $ 0.094
+1.23%
$ 49.62 million $ 1.88 million
Jan 1, 4 PM $ 0.0929
+0.63%
$ 49.01 million $ 1.84 million
Jan 1, 3 PM $ 0.0923
+0.64%
$ 48.71 million $ 2.11 million
Jan 1, 2 PM $ 0.0917
+0.54%
$ 48.39 million $ 2.32 million
Jan 1, 1 PM $ 0.0912
+0.32%
$ 48.13 million $ 2.4 million
Jan 1, 12 PM $ 0.0909
-0.70%
$ 47.98 million $ 2.42 million
Jan 1, 11 AM $ 0.0916
+0.18%
$ 48.32 million $ 2.48 million
Jan 1, 10 AM $ 0.0914
+0.04%
$ 48.24 million $ 2.55 million
Jan 1, 9 AM $ 0.0914
+0.20%
$ 48.21 million $ 2.62 million
Jan 1, 8 AM $ 0.0912
+0.18%
$ 48.11 million $ 2.68 million
Jan 1, 7 AM $ 0.091
+0.05%
$ 48.02 million $ 2.76 million
Jan 1, 6 AM $ 0.091
-0.02%
$ 48 million $ 2.76 million
Jan 1, 5 AM $ 0.091
+0.30%
$ 48.01 million $ 2.77 million
Jan 1, 4 AM $ 0.0907
+0.08%
$ 47.86 million $ 2.78 million
Jan 1, 3 AM $ 0.0906
-0.48%
$ 47.82 million $ 2.78 million
Jan 1, 2 AM $ 0.0911
+0.23%
$ 48.04 million $ 2.82 million
Jan 1, 1 AM $ 0.0909
+0.22%
$ 47.94 million $ 2.82 million
Jan 1, 12 AM $ 0.0907
+0.15%
$ 47.84 million $ 2.91 million
Dec 31, 11 PM $ 0.0905
+0.44%
$ 47.78 million $ 2.87 million
Dec 31, 10 PM $ 0.0901
-0.13%
$ 47.56 million $ 2.88 million
Dec 31, 9 PM $ 0.0903
+0.04%
$ 47.63 million $ 2.91 million
Dec 31, 8 PM $ 0.0902
+0.40%
$ 47.61 million $ 2.91 million
Dec 31, 7 PM $ 0.0899
+0.86%
$ 47.42 million $ 2.78 million
Dec 31, 6 PM $ 0.0891
+0.11%
$ 47.02 million $ 2.8 million
Dec 31, 5 PM $ 0.089
-0.65%
$ 46.96 million $ 2.83 million
Dec 31, 4 PM $ 0.0896
-1.35%
$ 47.27 million $ 2.87 million
Dec 31, 3 PM $ 0.0908
-0.59%
$ 47.91 million $ 2.76 million
Dec 31, 2 PM $ 0.0913
-0.06%
$ 48.2 million $ 2.94 million
Dec 31, 1 PM $ 0.0914
+0.24%
$ 48.23 million $ 3.19 million