Orderly Network Historical Data

ORDER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0914
+0.24%
$ 48.23 million $ 3.19 million
Dec 31, 12 PM $ 0.0912
-0.93%
$ 48.12 million $ 3.16 million
Dec 31, 11 AM $ 0.092
+0.85%
$ 48.56 million $ 3.21 million
Dec 31, 10 AM $ 0.0912
-0.48%
$ 48.15 million $ 3.17 million
Dec 31, 9 AM $ 0.0917
+0.45%
$ 48.39 million $ 3.19 million
Dec 31, 8 AM $ 0.0913
-1.09%
$ 48.17 million $ 3.21 million
Dec 31, 7 AM $ 0.0923
+0.11%
$ 48.7 million $ 3.28 million
Dec 31, 6 AM $ 0.0922
-0.12%
$ 48.65 million $ 3.32 million
Dec 31, 5 AM $ 0.0923
-0.11%
$ 48.71 million $ 3.37 million
Dec 31, 4 AM $ 0.0924
-0.14%
$ 48.76 million $ 3.35 million
Dec 31, 3 AM $ 0.0925
+0.11%
$ 48.83 million $ 3.38 million
Dec 31, 2 AM $ 0.0924
+0.23%
$ 48.77 million $ 3.48 million
Dec 31, 1 AM $ 0.0922
+0.10%
$ 48.66 million $ 3.56 million
Dec 31, 12 AM $ 0.0921
-0.67%
$ 48.61 million $ 3.52 million
Dec 30, 11 PM $ 0.0927
+0.29%
$ 48.94 million $ 3.53 million
Dec 30, 10 PM $ 0.0925
+0.13%
$ 48.8 million $ 3.55 million
Dec 30, 9 PM $ 0.0924
-0.55%
$ 48.74 million $ 3.55 million
Dec 30, 8 PM $ 0.0929
-0.14%
$ 49.03 million $ 3.51 million
Dec 30, 7 PM $ 0.093
+0.07%
$ 49.07 million $ 3.49 million
Dec 30, 6 PM $ 0.0929
+0.04%
$ 49.04 million $ 3.53 million
Dec 30, 5 PM $ 0.0929
-0.82%
$ 49 million $ 3.57 million
Dec 30, 4 PM $ 0.0936
-0.37%
$ 49.42 million $ 3.58 million
Dec 30, 3 PM $ 0.094
-0.48%
$ 49.58 million $ 3.43 million
Dec 30, 2 PM $ 0.0944
+0.62%
$ 49.84 million $ 3.45 million
Dec 30, 1 PM $ 0.0939
+0.10%
$ 49.53 million $ 3.24 million
Dec 30, 12 PM $ 0.0938
+0.03%
$ 49.48 million $ 3.26 million
Dec 30, 11 AM $ 0.0937
+0.14%
$ 49.48 million $ 3.36 million
Dec 30, 10 AM $ 0.0936
-0.24%
$ 49.4 million $ 3.34 million
Dec 30, 9 AM $ 0.0938
+0.48%
$ 49.52 million $ 3.36 million
Dec 30, 8 AM $ 0.0934
+0.70%
$ 49.29 million $ 3.4 million
Dec 30, 7 AM $ 0.0928
+0.11%
$ 48.98 million $ 3.25 million
Dec 30, 6 AM $ 0.0927
+0.21%
$ 48.91 million $ 3.27 million
Dec 30, 5 AM $ 0.0925
-0.22%
$ 48.78 million $ 3.21 million
Dec 30, 4 AM $ 0.0927
-0.29%
$ 48.91 million $ 3.24 million
Dec 30, 3 AM $ 0.0929
+0.02%
$ 49.05 million $ 3.36 million
Dec 30, 2 AM $ 0.0929
-0.62%
$ 49.04 million $ 3.24 million
Dec 30, 1 AM $ 0.0935
-0.77%
$ 49.35 million $ 3.2 million
Dec 30, 12 AM $ 0.0942
-0.14%
$ 49.73 million $ 3.2 million
Dec 29, 11 PM $ 0.0944
+0.02%
$ 49.8 million $ 3.16 million
Dec 29, 10 PM $ 0.0943
-0.23%
$ 49.79 million $ 3.13 million
Dec 29, 9 PM $ 0.0946
+0.53%
$ 49.9 million $ 3.14 million
Dec 29, 8 PM $ 0.0941
-0.52%
$ 49.64 million $ 3.11 million
Dec 29, 7 PM $ 0.0946
+0.17%
$ 49.9 million $ 3.07 million
Dec 29, 6 PM $ 0.0944
-1.05%
$ 49.81 million $ 3.05 million
Dec 29, 5 PM $ 0.0954
+0.72%
$ 50.34 million $ 3.03 million
Dec 29, 4 PM $ 0.0947
-0.45%
$ 49.98 million $ 2.96 million
Dec 29, 3 PM $ 0.0951
+0.62%
$ 50.21 million $ 2.9 million
Dec 29, 2 PM $ 0.0946
-0.28%
$ 49.9 million $ 2.84 million
Dec 29, 1 PM $ 0.0948
-0.54%
$ 50.04 million $ 2.6 million
Dec 29, 12 PM $ 0.0953
-0.68%
$ 50.31 million $ 2.54 million