Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0341
+0.08%
$18.86 million $4.91 million
Jul 10, 8 PM $0.0341
-0.13%
$18.84 million $4.91 million
Jul 10, 7 PM $0.0341
-0.02%
$18.87 million $4.82 million
Jul 10, 6 PM $0.0341
+0.31%
$18.87 million $4.79 million
Jul 10, 5 PM $0.034
-0.55%
$18.81 million $4.88 million
Jul 10, 4 PM $0.0342
+0.69%
$18.92 million $4.94 million
Jul 10, 3 PM $0.034
+0.18%
$18.79 million $4.94 million
Jul 10, 2 PM $0.0339
-0.60%
$18.73 million $4.99 million
Jul 10, 1 PM $0.0341
-0.49%
$18.84 million $4.95 million
Jul 10, 12 PM $0.0342
+0.52%
$18.93 million $4.97 million
Jul 10, 11 AM $0.034
+0.09%
$18.84 million $5.08 million
Jul 10, 10 AM $0.034
-0.10%
$18.82 million $5.14 million
Jul 10, 9 AM $0.0341
+0.87%
$18.84 million $5.19 million
Jul 10, 8 AM $0.0338
-0.50%
$18.67 million $5.16 million
Jul 10, 7 AM $0.0339
-0.23%
$18.77 million $5.11 million
Jul 10, 6 AM $0.034
-0.05%
$18.81 million $5.12 million
Jul 10, 5 AM $0.034
+0.55%
$18.82 million $5.15 million
Jul 10, 4 AM $0.0338
-0.16%
$18.69 million $5.17 million
Jul 10, 3 AM $0.0338
+0.20%
$18.72 million $5.15 million
Jul 10, 2 AM $0.0338
-0.62%
$18.68 million $5.2 million
Jul 10, 1 AM $0.034
+1.23%
$18.8 million $5.39 million
Jul 10, 12 AM $0.0336
-1.03%
$18.57 million $5.31 million
Jul 9, 11 PM $0.0339
+0.92%
$18.77 million $5.17 million
Jul 9, 10 PM $0.0336
-0.13%
$18.6 million $5.16 million
Jul 9, 9 PM $0.0337
+0.00%
$18.62 million $5.14 million
Jul 9, 8 PM $0.0337
-0.01%
$18.62 million $5.19 million
Jul 9, 7 PM $0.0337
-0.73%
$18.62 million $5.19 million
Jul 9, 6 PM $0.0339
+1.02%
$18.76 million $5.16 million
Jul 9, 5 PM $0.0336
+0.96%
$18.57 million $5.01 million
Jul 9, 4 PM $0.0333
-0.20%
$18.4 million $4.94 million
Jul 9, 3 PM $0.0333
-0.05%
$18.43 million $4.91 million
Jul 9, 2 PM $0.0333
-0.72%
$18.44 million $4.97 million
Jul 9, 1 PM $0.0336
+0.66%
$18.57 million $5.05 million
Jul 9, 12 PM $0.0334
-0.21%
$18.45 million $5.07 million
Jul 9, 11 AM $0.0334
-0.55%
$18.49 million $4.98 million
Jul 9, 10 AM $0.0336
-0.34%
$18.6 million $4.96 million
Jul 9, 9 AM $0.0337
+0.24%
$18.66 million $4.97 million
Jul 9, 8 AM $0.0336
-0.02%
$18.61 million $5.08 million
Jul 9, 7 AM $0.0337
+0.22%
$18.62 million $5.16 million
Jul 9, 6 AM $0.0336
-0.25%
$18.58 million $5.15 million
Jul 9, 5 AM $0.0337
-0.26%
$18.62 million $5.12 million
Jul 9, 4 AM $0.0338
+1.16%
$18.67 million $5.1 million
Jul 9, 3 AM $0.0334
-0.45%
$18.46 million $5.07 million
Jul 9, 2 AM $0.0335
+2.01%
$18.54 million $5.03 million
Jul 9, 1 AM $0.0329
+0.78%
$18.18 million $4.91 million
Jul 9, 12 AM $0.0326
-1.19%
$18.03 million $4.88 million
Jul 8, 11 PM $0.033
+1.48%
$18.25 million $4.92 million
Jul 8, 10 PM $0.0325
-0.47%
$17.98 million $4.89 million
Jul 8, 9 PM $0.0327
-0.02%
$18.07 million $4.9 million
Jul 8, 8 PM $0.0326
-0.51%
$18.02 million $4.87 million