Orderly Network Historical Data

ORDER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0958
+0.72%
$ 50.42 million $ 2.63 million
Dec 27, 1 PM $ 0.0951
-1.09%
$ 50.05 million $ 2.73 million
Dec 27, 12 PM $ 0.0962
+0.36%
$ 50.62 million $ 2.47 million
Dec 27, 11 AM $ 0.0958
-0.30%
$ 50.42 million $ 2.47 million
Dec 27, 10 AM $ 0.0961
-0.39%
$ 50.58 million $ 2.44 million
Dec 27, 9 AM $ 0.0965
+0.24%
$ 50.77 million $ 2.5 million
Dec 27, 8 AM $ 0.0962
-0.03%
$ 50.65 million $ 2.54 million
Dec 27, 7 AM $ 0.0963
+0.43%
$ 50.66 million $ 2.63 million
Dec 27, 6 AM $ 0.0959
-0.19%
$ 50.45 million $ 2.89 million
Dec 27, 5 AM $ 0.096
+0.06%
$ 50.54 million $ 3.07 million
Dec 27, 4 AM $ 0.096
-0.46%
$ 50.52 million $ 3.16 million
Dec 27, 3 AM $ 0.0964
+0.15%
$ 50.75 million $ 3.25 million
Dec 27, 2 AM $ 0.0963
-0.02%
$ 50.67 million $ 3.43 million
Dec 27, 1 AM $ 0.0963
-0.46%
$ 50.68 million $ 3.82 million
Dec 27, 12 AM $ 0.0967
+0.11%
$ 50.91 million $ 3.94 million
Dec 26, 11 PM $ 0.0966
+0.51%
$ 50.85 million $ 4.17 million
Dec 26, 10 PM $ 0.0962
+0.10%
$ 50.6 million $ 4.36 million
Dec 26, 9 PM $ 0.0961
-0.61%
$ 50.55 million $ 4.52 million
Dec 26, 8 PM $ 0.0967
+0.13%
$ 50.86 million $ 4.52 million
Dec 26, 7 PM $ 0.0965
+0.38%
$ 50.79 million $ 4.53 million
Dec 26, 6 PM $ 0.0962
-0.04%
$ 50.6 million $ 4.6 million
Dec 26, 5 PM $ 0.0962
+0.71%
$ 50.62 million $ 4.66 million
Dec 26, 4 PM $ 0.0955
-0.02%
$ 50.27 million $ 4.67 million
Dec 26, 3 PM $ 0.0955
-0.28%
$ 50.25 million $ 4.66 million
Dec 26, 2 PM $ 0.0958
-1.94%
$ 50.42 million $ 4.58 million
Dec 26, 1 PM $ 0.0977
+0.43%
$ 51.42 million $ 4.42 million
Dec 26, 12 PM $ 0.0973
+0.13%
$ 51.2 million $ 4.47 million
Dec 26, 11 AM $ 0.0972
-0.45%
$ 51.13 million $ 4.54 million
Dec 26, 10 AM $ 0.0976
+0.34%
$ 51.37 million $ 4.85 million
Dec 26, 9 AM $ 0.0973
+0.39%
$ 51.19 million $ 4.94 million
Dec 26, 8 AM $ 0.0969
-0.19%
$ 50.99 million $ 4.92 million
Dec 26, 7 AM $ 0.0971
-0.79%
$ 51.07 million $ 5.04 million
Dec 26, 6 AM $ 0.0979
-0.79%
$ 51.5 million $ 4.8 million
Dec 26, 5 AM $ 0.0986
+0.53%
$ 51.91 million $ 4.67 million
Dec 26, 4 AM $ 0.0981
+0.21%
$ 51.63 million $ 4.64 million
Dec 26, 3 AM $ 0.0979
+0.16%
$ 51.53 million $ 4.59 million
Dec 26, 2 AM $ 0.0978
+0.59%
$ 51.44 million $ 4.73 million
Dec 26, 1 AM $ 0.0972
+1.00%
$ 51.14 million $ 4.38 million
Dec 26, 12 AM $ 0.0962
-0.53%
$ 50.63 million $ 4.35 million
Dec 25, 11 PM $ 0.0967
-0.34%
$ 50.92 million $ 4.41 million
Dec 25, 10 PM $ 0.0971
-1.90%
$ 51.08 million $ 4.3 million
Dec 25, 9 PM $ 0.0989
-0.08%
$ 52.07 million $ 4.2 million
Dec 25, 8 PM $ 0.099
-1.18%
$ 52.1 million $ 4.21 million
Dec 25, 7 PM $ 0.1
-0.14%
$ 52.73 million $ 4.3 million
Dec 25, 6 PM $ 0.1
+0.75%
$ 52.81 million $ 4.29 million
Dec 25, 5 PM $ 0.0996
-0.16%
$ 52.41 million $ 4.42 million
Dec 25, 4 PM $ 0.0998
-0.35%
$ 52.5 million $ 4.57 million
Dec 25, 3 PM $ 0.1
+0.33%
$ 52.66 million $ 4.67 million
Dec 25, 2 PM $ 0.0998
-0.59%
$ 52.5 million $ 4.99 million
Dec 25, 1 PM $ 0.1
-0.16%
$ 52.81 million $ 5.39 million