Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0378
-0.33%
$20.86 million $5.06 million
Jul 4, 5 PM $0.0379
+0.39%
$20.93 million $5.01 million
Jul 4, 4 PM $0.0378
+0.13%
$20.85 million $4.92 million
Jul 4, 3 PM $0.0377
+0.81%
$20.82 million $4.88 million
Jul 4, 2 PM $0.0374
+0.09%
$20.65 million $4.9 million
Jul 4, 1 PM $0.0374
-0.49%
$20.63 million $4.94 million
Jul 4, 12 PM $0.0376
-0.28%
$20.73 million $4.99 million
Jul 4, 11 AM $0.0377
+0.37%
$20.79 million $5.02 million
Jul 4, 10 AM $0.0376
+1.19%
$20.72 million $4.96 million
Jul 4, 9 AM $0.0371
+0.78%
$20.47 million $4.94 million
Jul 4, 8 AM $0.0368
-0.68%
$20.32 million $4.94 million
Jul 4, 7 AM $0.0371
-0.05%
$20.46 million $4.92 million
Jul 4, 6 AM $0.0371
+0.79%
$20.46 million $4.49 million
Jul 4, 5 AM $0.0368
+0.36%
$20.3 million $4.9 million
Jul 4, 4 AM $0.0367
+0.15%
$20.23 million $4.89 million
Jul 4, 3 AM $0.0366
+2.12%
$20.2 million $4.93 million
Jul 4, 2 AM $0.0359
+0.17%
$19.78 million $4.89 million
Jul 4, 1 AM $0.0358
-1.02%
$19.75 million $4.98 million
Jul 4, 12 AM $0.0362
-0.53%
$19.97 million $5.01 million
Jul 3, 11 PM $0.0364
-0.31%
$20.09 million $5.04 million
Jul 3, 10 PM $0.0365
-0.48%
$20.15 million $5.01 million
Jul 3, 9 PM $0.0367
-0.10%
$20.25 million $5 million
Jul 3, 8 PM $0.0367
+1.18%
$20.27 million $4.94 million
Jul 3, 7 PM $0.0363
+0.60%
$20.03 million $4.82 million
Jul 3, 6 PM $0.0361
-0.10%
$19.91 million $4.83 million
Jul 3, 5 PM $0.0361
-0.02%
$19.93 million $4.86 million
Jul 3, 4 PM $0.0361
-0.18%
$19.94 million $4.92 million
Jul 3, 3 PM $0.0362
-0.33%
$19.97 million $5.03 million
Jul 3, 2 PM $0.0363
+0.00%
$20.04 million $116.87 million
Jul 3, 1 PM $0.0363
-0.36%
$20.04 million $117.03 million
Jul 3, 12 PM $0.0364
-0.59%
$20.11 million $115.76 million
Jul 3, 11 AM $0.0367
+0.06%
$20.23 million $112.91 million
Jul 3, 10 AM $0.0366
+0.90%
$20.22 million $123.82 million
Jul 3, 9 AM $0.0363
+0.11%
$20.04 million $158.45 million
Jul 3, 8 AM $0.0363
+0.79%
$20.02 million $172.14 million
Jul 3, 7 AM $0.036
-1.33%
$19.86 million $6.88 million
Jul 3, 6 AM $0.0365
+0.89%
$20.13 million $6.86 million
Jul 3, 5 AM $0.0362
+0.79%
$19.95 million $6.46 million
Jul 3, 4 AM $0.0359
-0.34%
$19.8 million $6.51 million
Jul 3, 3 AM $0.036
-0.61%
$19.89 million $6.53 million
Jul 3, 2 AM $0.0363
+2.03%
$20.01 million $6.48 million
Jul 3, 1 AM $0.0355
-0.23%
$19.61 million $6.39 million
Jul 3, 12 AM $0.0356
-0.13%
$19.65 million $6.25 million
Jul 2, 11 PM $0.0357
+0.93%
$19.68 million $6.24 million
Jul 2, 10 PM $0.0353
+0.22%
$19.5 million $6.28 million
Jul 2, 9 PM $0.0353
-0.11%
$19.46 million $6.37 million
Jul 2, 8 PM $0.0353
+0.37%
$19.48 million $6.43 million
Jul 2, 7 PM $0.0352
+0.29%
$19.41 million $6.4 million
Jul 2, 6 PM $0.0351
+0.29%
$19.35 million $6.39 million
Jul 2, 5 PM $0.035
-0.35%
$19.29 million $6.36 million