Orderly Network Historical Data

ORDER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0945
+0.15%
$ 49.71 million $ 3.77 million
Dec 23, 11 AM $ 0.0943
+0.39%
$ 49.63 million $ 3.84 million
Dec 23, 10 AM $ 0.0939
+0.29%
$ 49.44 million $ 4.02 million
Dec 23, 9 AM $ 0.0937
-0.11%
$ 49.3 million $ 4.84 million
Dec 23, 8 AM $ 0.0938
+0.54%
$ 49.35 million $ 5.19 million
Dec 23, 7 AM $ 0.0933
-0.08%
$ 49.07 million $ 5.5 million
Dec 23, 6 AM $ 0.0933
+0.28%
$ 49.12 million $ 5.76 million
Dec 23, 5 AM $ 0.0931
-0.54%
$ 48.98 million $ 5.75 million
Dec 23, 4 AM $ 0.0936
-0.19%
$ 49.25 million $ 5.79 million
Dec 23, 3 AM $ 0.0938
-0.43%
$ 49.34 million $ 5.81 million
Dec 23, 2 AM $ 0.0942
-0.74%
$ 49.56 million $ 5.86 million
Dec 23, 1 AM $ 0.0949
-0.51%
$ 49.93 million $ 5.94 million
Dec 23, 12 AM $ 0.0954
+0.40%
$ 50.19 million $ 6.05 million
Dec 22, 11 PM $ 0.095
-0.33%
$ 49.98 million $ 6.21 million
Dec 22, 10 PM $ 0.0953
+1.21%
$ 50.15 million $ 6.23 million
Dec 22, 9 PM $ 0.0942
+0.38%
$ 49.55 million $ 6.14 million
Dec 22, 8 PM $ 0.0938
-0.14%
$ 49.37 million $ 6.09 million
Dec 22, 7 PM $ 0.0939
-1.81%
$ 49.44 million $ 6.06 million
Dec 22, 6 PM $ 0.0957
+0.04%
$ 50.44 million $ 5.96 million
Dec 22, 5 PM $ 0.0956
+0.39%
$ 50.34 million $ 5.95 million
Dec 22, 4 PM $ 0.0953
-0.75%
$ 50.14 million $ 5.87 million
Dec 22, 3 PM $ 0.096
-0.17%
$ 50.52 million $ 5.86 million
Dec 22, 2 PM $ 0.0962
+0.48%
$ 50.6 million $ 5.89 million
Dec 22, 1 PM $ 0.0957
+0.11%
$ 50.36 million $ 5.88 million
Dec 22, 12 PM $ 0.0956
-0.73%
$ 50.31 million $ 6.13 million
Dec 22, 11 AM $ 0.0963
-0.40%
$ 50.69 million $ 6.24 million
Dec 22, 10 AM $ 0.0967
-2.36%
$ 50.89 million $ 6.69 million
Dec 22, 9 AM $ 0.0991
+3.86%
$ 52.15 million $ 8.46 million
Dec 22, 8 AM $ 0.0954
-0.52%
$ 50.21 million $ 8.4 million
Dec 22, 7 AM $ 0.0959
+2.25%
$ 50.47 million $ 8.21 million
Dec 22, 6 AM $ 0.0938
+0.58%
$ 49.37 million $ 7.85 million
Dec 22, 5 AM $ 0.0933
+0.80%
$ 49.08 million $ 7.78 million
Dec 22, 4 AM $ 0.0925
+0.85%
$ 48.69 million $ 7.64 million
Dec 22, 3 AM $ 0.0917
+0.19%
$ 48.26 million $ 7.56 million
Dec 22, 2 AM $ 0.0916
-0.43%
$ 48.19 million $ 7.61 million
Dec 22, 1 AM $ 0.092
-0.07%
$ 48.4 million $ 7.58 million
Dec 22, 12 AM $ 0.092
+0.57%
$ 48.43 million $ 7.55 million
Dec 21, 11 PM $ 0.0915
+0.36%
$ 48.16 million $ 7.38 million
Dec 21, 10 PM $ 0.0912
+1.15%
$ 47.98 million $ 7.33 million
Dec 21, 9 PM $ 0.0901
-0.50%
$ 47.44 million $ 7.34 million
Dec 21, 8 PM $ 0.0906
-0.53%
$ 47.67 million $ 7.35 million
Dec 21, 7 PM $ 0.0911
+0.34%
$ 47.94 million $ 7.4 million
Dec 21, 6 PM $ 0.0908
+0.06%
$ 47.77 million $ 7.36 million
Dec 21, 5 PM $ 0.0907
-0.04%
$ 47.74 million $ 7.37 million
Dec 21, 4 PM $ 0.0908
+0.89%
$ 47.76 million $ 7.35 million
Dec 21, 3 PM $ 0.09
-0.29%
$ 47.34 million $ 7.26 million
Dec 21, 2 PM $ 0.0902
+0.66%
$ 47.48 million $ 7.56 million
Dec 21, 1 PM $ 0.0896
-1.27%
$ 47.17 million $ 7.9 million
Dec 21, 12 PM $ 0.0908
-0.53%
$ 47.77 million $ 7.59 million
Dec 21, 11 AM $ 0.0913
-4.46%
$ 48.03 million $ 7.66 million