Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0943
-2.75%
$49.8 million $3.13 million
Dec 28, 2025 $0.0972
-1.60%
$51.19 million $1.98 million
Dec 27, 2025 $0.0975
+0.91%
$52.12 million $2.16 million
Dec 26, 2025 $0.0962
-0.59%
$50.85 million $4.36 million
Dec 25, 2025 $0.0971
-3.53%
$50.92 million $4.3 million
Dec 24, 2025 $0.102
+8.44%
$52.96 million $9.1 million
Dec 23, 2025 $0.0936
-1.41%
$49.31 million $4.02 million
Dec 22, 2025 $0.0953
+4.15%
$49.98 million $6.23 million
Dec 21, 2025 $0.0912
-2.51%
$48.16 million $7.33 million
Dec 20, 2025 $0.0929
+5.27%
$49.19 million $5.38 million
Dec 19, 2025 $0.088
+7.23%
$46.36 million $3.76 million
Dec 18, 2025 $0.0822
-5.77%
$43.06 million $4.59 million
Dec 17, 2025 $0.0878
-6.41%
$45.8 million $3.89 million
Dec 16, 2025 $0.0934
-1.77%
$49.26 million $3.4 million
Dec 15, 2025 $0.0949
-4.58%
$49.91 million $5.26 million
Dec 14, 2025 $0.0999
-4.07%
$52.22 million $2.88 million
Dec 13, 2025 $0.104
-1.49%
$54.7 million $2.72 million
Dec 12, 2025 $0.106
+2.27%
$55.41 million $11.06 million
Dec 11, 2025 $0.103
-3.40%
$54.18 million $5.17 million
Dec 10, 2025 $0.107
-3.81%
$56.03 million $7.7 million
Dec 9, 2025 $0.111
+0.51%
$58.24 million $4.35 million
Dec 8, 2025 $0.111
+0.88%
$57.96 million $5.17 million
Dec 7, 2025 $0.11
-0.80%
$57.43 million $3.17 million
Dec 6, 2025 $0.111
+1.96%
$57.88 million $3.68 million
Dec 5, 2025 $0.108
-2.94%
$56.76 million $4.72 million
Dec 4, 2025 $0.112
-6.36%
$58.39 million $7.45 million
Dec 3, 2025 $0.119
+7.96%
$62.41 million $21.71 million
Dec 2, 2025 $0.11
+9.22%
$57.79 million $9.34 million
Dec 1, 2025 $0.101
-9.29%
$52.97 million $13.04 million
Nov 30, 2025 $0.113
+0.00%
$58.34 million $6.62 million
Nov 29, 2025 $0.114
-7.55%
$59.32 million $7.86 million
Nov 28, 2025 $0.124
-7.07%
$64.65 million $27.78 million
Nov 27, 2025 $0.131
+9.34%
$70.08 million $20.48 million
Nov 26, 2025 $0.121
+5.29%
$62.36 million $17.21 million
Nov 25, 2025 $0.115
-3.16%
$59.74 million $13.86 million
Nov 24, 2025 $0.118
+10.22%
$61.66 million $54.78 million
Nov 23, 2025 $0.109
+1.60%
$55.98 million $7.45 million
Nov 22, 2025 $0.108
+1.33%
$55.93 million $16.63 million
Nov 21, 2025 $0.102
-4.85%
$55.37 million $18.46 million
Nov 20, 2025 $0.11
-8.59%
$55.74 million $12 million
Nov 19, 2025 $0.121
-10.45%
$62.61 million $14.01 million
Nov 18, 2025 $0.135
+13.86%
$70.04 million $14.33 million
Nov 17, 2025 $0.119
-9.51%
$61.75 million $10.73 million
Nov 16, 2025 $0.131
-4.01%
$68.25 million $7.14 million
Nov 15, 2025 $0.136
+1.87%
$70.97 million $9.31 million
Nov 14, 2025 $0.135
-7.87%
$69.61 million $13.89 million
Nov 13, 2025 $0.146
-6.82%
$75.4 million $16 million
Nov 12, 2025 $0.157
-1.63%
$80.48 million $7.21 million
Nov 11, 2025 $0.16
-10.54%
$82.16 million $9.81 million
Nov 10, 2025 $0.179
+1.37%
$91.82 million $13.12 million