Coinranking
Orderly Network Historical Data
ORDER
Page 6
| Date | | |
|---|---|---|
| Mar 31, 10 PM | $ 0.0502 | +0.02% |
| Mar 31, 9 PM | $ 0.0502 | +0.20% |
| Mar 31, 8 PM | $ 0.0501 | -0.33% |
| Mar 31, 7 PM | $ 0.0503 | -0.01% |
| Mar 31, 6 PM | $ 0.0503 | -0.23% |
| Mar 31, 5 PM | $ 0.0504 | +1.18% |
| Mar 31, 4 PM | $ 0.0498 | -0.81% |
| Mar 31, 3 PM | $ 0.0502 | +0.22% |
| Mar 31, 2 PM | $ 0.0501 | +1.00% |
| Mar 31, 1 PM | $ 0.0496 | +0.08% |
| Mar 31, 12 PM | $ 0.0496 | -0.72% |
| Mar 31, 11 AM | $ 0.0499 | +2.75% |
| Mar 31, 10 AM | $ 0.0486 | -0.15% |
| Mar 31, 9 AM | $ 0.0486 | -1.30% |
| Mar 31, 8 AM | $ 0.0493 | -1.12% |
| Mar 31, 7 AM | $ 0.0499 | +1.66% |
| Mar 31, 6 AM | $ 0.049 | +0.78% |
| Mar 31, 5 AM | $ 0.0487 | +0.39% |
| Mar 31, 4 AM | $ 0.0484 | -0.03% |
| Mar 31, 3 AM | $ 0.0484 | -0.91% |
| Mar 31, 2 AM | $ 0.0489 | +0.25% |
| Mar 31, 1 AM | $ 0.0488 | +1.76% |
| Mar 31, 12 AM | $ 0.0479 | -0.21% |
| Mar 30, 11 PM | $ 0.048 | -0.84% |
| Mar 30, 10 PM | $ 0.0484 | +0.46% |
| Mar 30, 9 PM | $ 0.0482 | +0.41% |
| Mar 30, 8 PM | $ 0.048 | +0.49% |
| Mar 30, 7 PM | $ 0.0478 | -0.90% |
| Mar 30, 6 PM | $ 0.0482 | -0.86% |
| Mar 30, 5 PM | $ 0.0486 | -0.19% |
| Mar 30, 4 PM | $ 0.0487 | -0.21% |
| Mar 30, 3 PM | $ 0.0488 | +0.06% |
| Mar 30, 2 PM | $ 0.0488 | +0.45% |
| Mar 30, 1 PM | $ 0.0486 | -0.79% |
| Mar 30, 12 PM | $ 0.049 | -0.41% |
| Mar 30, 11 AM | $ 0.0492 | -0.19% |
| Mar 30, 10 AM | $ 0.0493 | +0.14% |
| Mar 30, 9 AM | $ 0.0492 | -0.60% |
| Mar 30, 8 AM | $ 0.0495 | +1.46% |
| Mar 30, 7 AM | $ 0.0488 | -1.18% |
| Mar 30, 6 AM | $ 0.0494 | +0.61% |
| Mar 30, 5 AM | $ 0.0491 | -1.02% |
| Mar 30, 4 AM | $ 0.0496 | -1.12% |
| Mar 30, 3 AM | $ 0.0501 | +0.70% |
| Mar 30, 2 AM | $ 0.0499 | -0.76% |
| Mar 30, 1 AM | $ 0.0502 | +4.19% |
| Mar 30, 12 AM | $ 0.0482 | +1.44% |
| Mar 29, 11 PM | $ 0.0475 | -0.73% |
| Mar 29, 10 PM | $ 0.0479 | -0.77% |
| Mar 29, 9 PM | $ 0.0482 | +0.30% |