Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0337
+0.01%
$ 18.65 million $ 4.75 million
Jul 12, 5 PM $ 0.0337
-0.36%
$ 18.65 million $ 4.8 million
Jul 12, 4 PM $ 0.0338
+0.22%
$ 18.72 million $ 4.85 million
Jul 12, 3 PM $ 0.0338
-0.08%
$ 18.68 million $ 4.95 million
Jul 12, 2 PM $ 0.0338
+0.30%
$ 18.69 million $ 5.05 million
Jul 12, 1 PM $ 0.0337
-0.32%
$ 18.64 million $ 5.07 million
Jul 12, 12 PM $ 0.0338
-0.04%
$ 18.7 million $ 5.06 million
Jul 12, 11 AM $ 0.0338
+0.26%
$ 18.71 million $ 5.06 million
Jul 12, 10 AM $ 0.0337
-0.30%
$ 18.66 million $ 5.08 million
Jul 12, 9 AM $ 0.0338
+0.04%
$ 18.71 million $ 5.06 million
Jul 12, 8 AM $ 0.0338
-0.10%
$ 18.71 million $ 4.69 million
Jul 12, 7 AM $ 0.0339
-0.06%
$ 18.73 million $ 4.46 million
Jul 12, 6 AM $ 0.0339
-0.48%
$ 18.74 million $ 4.42 million
Jul 12, 5 AM $ 0.034
-0.31%
$ 18.83 million $ 4.41 million
Jul 12, 4 AM $ 0.0341
-0.11%
$ 18.88 million $ 4.41 million
Jul 12, 3 AM $ 0.0342
-0.19%
$ 18.9 million $ 4.36 million
Jul 12, 2 AM $ 0.0342
+0.54%
$ 18.94 million $ 4.29 million
Jul 12, 1 AM $ 0.0341
+0.62%
$ 18.84 million $ 4.2 million
Jul 12, 12 AM $ 0.0338
-0.09%
$ 18.72 million $ 4.18 million
Jul 11, 11 PM $ 0.0339
-1.54%
$ 18.74 million $ 3.82 million
Jul 11, 10 PM $ 0.0344
-0.58%
$ 19.03 million $ 3.72 million
Jul 11, 9 PM $ 0.0346
-0.44%
$ 19.14 million $ 3.71 million
Jul 11, 8 PM $ 0.0348
+0.11%
$ 19.23 million $ 3.73 million
Jul 11, 7 PM $ 0.0347
-0.26%
$ 19.2 million $ 3.83 million
Jul 11, 6 PM $ 0.0348
-0.10%
$ 19.25 million $ 3.92 million
Jul 11, 5 PM $ 0.0348
+0.30%
$ 19.27 million $ 3.95 million
Jul 11, 4 PM $ 0.0347
+0.53%
$ 19.22 million $ 3.96 million
Jul 11, 3 PM $ 0.0346
-0.33%
$ 19.12 million $ 3.94 million
Jul 11, 2 PM $ 0.0347
+0.75%
$ 19.18 million $ 3.93 million
Jul 11, 1 PM $ 0.0344
+0.20%
$ 19.04 million $ 4 million
Jul 11, 12 PM $ 0.0343
+0.52%
$ 19 million $ 4.05 million
Jul 11, 11 AM $ 0.0342
+0.22%
$ 18.9 million $ 4.11 million
Jul 11, 10 AM $ 0.0341
-0.59%
$ 18.86 million $ 4.09 million
Jul 11, 9 AM $ 0.0343
+0.88%
$ 18.97 million $ 4.1 million
Jul 11, 8 AM $ 0.034
+0.21%
$ 18.81 million $ 4.21 million
Jul 11, 7 AM $ 0.0339
+0.44%
$ 18.77 million $ 4.34 million
Jul 11, 6 AM $ 0.0338
-0.55%
$ 18.68 million $ 4.39 million
Jul 11, 5 AM $ 0.034
+0.00%
$ 18.79 million $ 4.4 million
Jul 11, 4 AM $ 0.034
-0.61%
$ 18.79 million $ 4.42 million
Jul 11, 3 AM $ 0.0342
-0.40%
$ 18.9 million $ 4.47 million
Jul 11, 2 AM $ 0.0343
+0.11%
$ 18.98 million $ 4.5 million
Jul 11, 1 AM $ 0.0343
-0.31%
$ 18.96 million $ 4.62 million
Jul 11, 12 AM $ 0.0344
+0.51%
$ 19.02 million $ 4.74 million
Jul 10, 11 PM $ 0.0342
-0.37%
$ 18.92 million $ 4.89 million
Jul 10, 10 PM $ 0.0343
+0.72%
$ 18.99 million $ 4.91 million
Jul 10, 9 PM $ 0.0341
+0.08%
$ 18.86 million $ 4.91 million
Jul 10, 8 PM $ 0.0341
-0.13%
$ 18.84 million $ 4.91 million
Jul 10, 7 PM $ 0.0341
-0.02%
$ 18.87 million $ 4.82 million
Jul 10, 6 PM $ 0.0341
+0.31%
$ 18.87 million $ 4.79 million
Jul 10, 5 PM $ 0.034
-0.55%
$ 18.81 million $ 4.88 million