Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0619
-0.01%
$ 33.09 million $ 12.62 million
4:48 AM $ 0.0619
-0.08%
$ 33.09 million $ 12.63 million
4:47 AM $ 0.0619
+0.08%
$ 33.09 million $ 12.63 million
4:46 AM $ 0.0619
-0.07%
$ 33.09 million $ 12.64 million
4:45 AM $ 0.0619
+0.04%
$ 33.09 million $ 12.64 million
4:44 AM $ 0.0619
-0.07%
$ 33.1 million $ 12.64 million
4:43 AM $ 0.0619
+0.05%
$ 33.1 million $ 12.64 million
4:42 AM $ 0.0619
+0.00%
$ 33.1 million $ 12.64 million
4:41 AM $ 0.0619
-0.03%
$ 33.1 million $ 12.64 million
4:40 AM $ 0.0619
+0.10%
$ 33.1 million $ 12.64 million
4:39 AM $ 0.0619
+0.08%
$ 33.08 million $ 12.64 million
4:38 AM $ 0.0618
+0.12%
$ 33.08 million $ 12.64 million
4:37 AM $ 0.0617
+0.01%
$ 33.08 million $ 12.64 million
4:36 AM $ 0.0618
+0.02%
$ 33.08 million $ 12.64 million
4:35 AM $ 0.0617
-0.06%
$ 33.08 million $ 12.64 million
4:34 AM $ 0.0618
-0.11%
$ 33.04 million $ 13.03 million
4:33 AM $ 0.0619
-0.13%
$ 33.04 million $ 13.03 million
4:32 AM $ 0.0619
+0.00%
$ 33.04 million $ 13.03 million
4:31 AM $ 0.0619
+0.07%
$ 33.04 million $ 13.03 million
4:30 AM $ 0.0619
-0.08%
$ 33.04 million $ 13.04 million
4:29 AM $ 0.0619
-0.03%
$ 33.13 million $ 13.06 million
4:28 AM $ 0.062
-0.09%
$ 33.13 million $ 13.07 million
4:27 AM $ 0.062
+0.00%
$ 33.13 million $ 13.07 million
4:26 AM $ 0.062
-0.05%
$ 33.13 million $ 13.09 million
4:25 AM $ 0.0621
-0.07%
$ 33.13 million $ 13.1 million
4:24 AM $ 0.0621
-0.10%
$ 33.2 million $ 13.11 million
4:23 AM $ 0.0621
-0.13%
$ 33.2 million $ 13.13 million
4:22 AM $ 0.0622
+0.00%
$ 33.2 million $ 13.14 million
4:21 AM $ 0.0622
+0.01%
$ 33.2 million $ 13.14 million
4:20 AM $ 0.0622
-0.02%
$ 33.2 million $ 13.17 million
4:19 AM $ 0.0622
-0.21%
$ 33.28 million $ 13.17 million
4:18 AM $ 0.0623
+0.02%
$ 33.28 million $ 13.17 million
4:17 AM $ 0.0623
+0.00%
$ 33.28 million $ 13.17 million
4:16 AM $ 0.0623
-0.01%
$ 33.28 million $ 13.17 million
4:15 AM $ 0.0623
-0.04%
$ 33.28 million $ 13.17 million
4:14 AM $ 0.0624
+0.04%
$ 33.36 million $ 13.17 million
4:13 AM $ 0.0623
+0.00%
$ 33.36 million $ 13.17 million
4:12 AM $ 0.0623
+0.04%
$ 33.36 million $ 13.17 million
4:11 AM $ 0.0623
+0.05%
$ 33.36 million $ 13.18 million
4:10 AM $ 0.0623
+0.06%
$ 33.36 million $ 13.18 million
4:09 AM $ 0.0622
+0.09%
$ 33.28 million $ 13.18 million
4:08 AM $ 0.0622
+0.00%
$ 33.28 million $ 13.18 million
4:07 AM $ 0.0622
+0.13%
$ 33.28 million $ 13.18 million
4:06 AM $ 0.0621
+0.02%
$ 33.28 million $ 13.19 million
4:05 AM $ 0.0621
+0.03%
$ 33.28 million $ 13.35 million
4:04 AM $ 0.062
+0.22%
$ 33.19 million $ 13.36 million
4:03 AM $ 0.0619
-0.04%
$ 33.19 million $ 13.36 million
4:02 AM $ 0.0619
+0.04%
$ 33.19 million $ 13.36 million
4:01 AM $ 0.0619
-0.01%
$ 33.19 million $ 13.37 million
4:00 AM $ 0.0619
+0.29%
$ 33.19 million $ 13.37 million