Orderly Network Historical Data

ORDER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0907
-0.35%
$ 47.6 million $ 3.08 million
Dec 17, 9 AM $ 0.091
-0.11%
$ 47.77 million $ 3.22 million
Dec 17, 8 AM $ 0.0911
-0.99%
$ 47.82 million $ 3.2 million
Dec 17, 7 AM $ 0.092
+0.11%
$ 48.3 million $ 3.23 million
Dec 17, 6 AM $ 0.0919
-0.27%
$ 48.25 million $ 3.25 million
Dec 17, 5 AM $ 0.0922
-0.24%
$ 48.38 million $ 3.22 million
Dec 17, 4 AM $ 0.0924
-0.41%
$ 48.5 million $ 3.09 million
Dec 17, 3 AM $ 0.0928
-0.31%
$ 48.7 million $ 3.11 million
Dec 17, 2 AM $ 0.093
-0.19%
$ 48.85 million $ 3.15 million
Dec 17, 1 AM $ 0.0932
-0.10%
$ 48.96 million $ 3.29 million
Dec 17, 12 AM $ 0.0933
-0.57%
$ 48.99 million $ 3.34 million
Dec 16, 11 PM $ 0.0939
+0.51%
$ 49.26 million $ 3.35 million
Dec 16, 10 PM $ 0.0934
+0.17%
$ 49.03 million $ 3.4 million
Dec 16, 9 PM $ 0.0932
-0.21%
$ 48.94 million $ 3.45 million
Dec 16, 8 PM $ 0.0934
-0.12%
$ 49.04 million $ 3.49 million
Dec 16, 7 PM $ 0.0935
-0.47%
$ 49.1 million $ 3.45 million
Dec 16, 6 PM $ 0.094
+0.90%
$ 49.33 million $ 3.55 million
Dec 16, 5 PM $ 0.0931
-0.99%
$ 48.89 million $ 3.65 million
Dec 16, 4 PM $ 0.0941
-0.20%
$ 49.38 million $ 3.75 million
Dec 16, 3 PM $ 0.0943
+0.09%
$ 49.48 million $ 3.79 million
Dec 16, 2 PM $ 0.0942
+0.58%
$ 49.44 million $ 4.42 million
Dec 16, 1 PM $ 0.0936
-0.84%
$ 49.15 million $ 4.42 million
Dec 16, 12 PM $ 0.0944
-0.24%
$ 49.57 million $ 4.31 million
Dec 16, 11 AM $ 0.0946
-0.09%
$ 49.68 million $ 4.27 million
Dec 16, 10 AM $ 0.0947
+1.23%
$ 49.73 million $ 4.33 million
Dec 16, 9 AM $ 0.0936
+0.00%
$ 49.12 million $ 4.15 million
Dec 16, 8 AM $ 0.0936
+0.42%
$ 49.12 million $ 4.13 million
Dec 16, 7 AM $ 0.0932
-1.25%
$ 48.91 million $ 4.16 million
Dec 16, 6 AM $ 0.0944
+0.56%
$ 49.53 million $ 4.16 million
Dec 16, 5 AM $ 0.0938
-0.01%
$ 49.26 million $ 4.18 million
Dec 16, 4 AM $ 0.0938
-0.02%
$ 49.26 million $ 4.27 million
Dec 16, 3 AM $ 0.0939
+0.27%
$ 49.27 million $ 4.23 million
Dec 16, 2 AM $ 0.0936
-0.86%
$ 49.14 million $ 4.34 million
Dec 16, 1 AM $ 0.0944
+0.68%
$ 49.57 million $ 4.56 million
Dec 16, 12 AM $ 0.0938
-1.35%
$ 49.23 million $ 5.03 million
Dec 15, 11 PM $ 0.0951
+0.17%
$ 49.91 million $ 5.14 million
Dec 15, 10 PM $ 0.0949
+0.64%
$ 49.82 million $ 5.26 million
Dec 15, 9 PM $ 0.0943
+0.49%
$ 49.51 million $ 5.33 million
Dec 15, 8 PM $ 0.0939
-0.32%
$ 49.27 million $ 5.3 million
Dec 15, 7 PM $ 0.0942
-0.25%
$ 49.43 million $ 5.33 million
Dec 15, 6 PM $ 0.0944
+0.41%
$ 49.55 million $ 5.27 million
Dec 15, 5 PM $ 0.094
-1.94%
$ 49.35 million $ 5.14 million
Dec 15, 4 PM $ 0.0959
-0.53%
$ 50.33 million $ 5.12 million
Dec 15, 3 PM $ 0.0964
-1.80%
$ 50.55 million $ 5.17 million
Dec 15, 2 PM $ 0.0981
-2.12%
$ 51.53 million $ 4.63 million
Dec 15, 1 PM $ 0.1
-0.35%
$ 52.65 million $ 4.4 million
Dec 15, 12 PM $ 0.101
+0.52%
$ 52.83 million $ 4.43 million
Dec 15, 11 AM $ 0.1
-0.54%
$ 52.56 million $ 4.63 million
Dec 15, 10 AM $ 0.101
-0.38%
$ 52.85 million $ 4.7 million
Dec 15, 9 AM $ 0.101
+0.27%
$ 53.01 million $ 4.71 million