Orderly Network Historical Data

ORDER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.101
+0.27%
$ 53.01 million $ 4.71 million
Dec 15, 8 AM $ 0.101
-0.19%
$ 52.87 million $ 4.73 million
Dec 15, 7 AM $ 0.101
-0.66%
$ 52.97 million $ 4.61 million
Dec 15, 6 AM $ 0.102
+0.65%
$ 53.32 million $ 4.6 million
Dec 15, 5 AM $ 0.101
-0.75%
$ 52.97 million $ 4.54 million
Dec 15, 4 AM $ 0.102
-0.15%
$ 53.37 million $ 4.46 million
Dec 15, 3 AM $ 0.102
-0.14%
$ 53.45 million $ 4.42 million
Dec 15, 2 AM $ 0.102
-2.01%
$ 53.52 million $ 3.93 million
Dec 15, 1 AM $ 0.104
+4.18%
$ 54.63 million $ 3.62 million
Dec 15, 12 AM $ 0.0999
+0.42%
$ 52.44 million $ 3.09 million
Dec 14, 11 PM $ 0.0995
-0.48%
$ 52.22 million $ 3.01 million
Dec 14, 10 PM $ 0.0999
-0.23%
$ 52.47 million $ 2.88 million
Dec 14, 9 PM $ 0.1
-0.62%
$ 52.59 million $ 2.79 million
Dec 14, 8 PM $ 0.101
-0.02%
$ 52.92 million $ 2.76 million
Dec 14, 7 PM $ 0.101
-0.34%
$ 52.93 million $ 2.68 million
Dec 14, 6 PM $ 0.101
+0.65%
$ 53.11 million $ 2.7 million
Dec 14, 5 PM $ 0.101
-0.36%
$ 52.76 million $ 2.67 million
Dec 14, 4 PM $ 0.101
-0.19%
$ 52.95 million $ 2.64 million
Dec 14, 3 PM $ 0.101
+0.28%
$ 53.05 million $ 2.49 million
Dec 14, 2 PM $ 0.101
-0.34%
$ 52.9 million $ 2.51 million
Dec 14, 1 PM $ 0.101
-0.69%
$ 53.08 million $ 2.48 million
Dec 14, 12 PM $ 0.102
+0.28%
$ 53.33 million $ 2.44 million
Dec 14, 11 AM $ 0.102
+0.16%
$ 53.3 million $ 2.32 million
Dec 14, 10 AM $ 0.101
-0.56%
$ 53.18 million $ 2.25 million
Dec 14, 9 AM $ 0.102
-0.14%
$ 53.51 million $ 2.28 million
Dec 14, 8 AM $ 0.102
-0.14%
$ 53.58 million $ 2.26 million
Dec 14, 7 AM $ 0.102
-0.12%
$ 53.66 million $ 2.3 million
Dec 14, 6 AM $ 0.102
+0.04%
$ 53.73 million $ 2.27 million
Dec 14, 5 AM $ 0.102
-0.59%
$ 53.7 million $ 2.31 million
Dec 14, 4 AM $ 0.103
-0.08%
$ 54.02 million $ 2.34 million
Dec 14, 3 AM $ 0.103
+0.03%
$ 54.08 million $ 2.35 million
Dec 14, 2 AM $ 0.103
-0.21%
$ 54.04 million $ 2.5 million
Dec 14, 1 AM $ 0.103
-0.55%
$ 54.14 million $ 2.55 million
Dec 14, 12 AM $ 0.104
-0.44%
$ 54.45 million $ 2.6 million
Dec 13, 11 PM $ 0.104
+0.13%
$ 54.7 million $ 2.67 million
Dec 13, 10 PM $ 0.104
-0.03%
$ 54.63 million $ 2.72 million
Dec 13, 9 PM $ 0.104
+0.09%
$ 54.64 million $ 2.76 million
Dec 13, 8 PM $ 0.104
-0.17%
$ 54.59 million $ 2.89 million
Dec 13, 7 PM $ 0.104
+0.24%
$ 54.69 million $ 3.04 million
Dec 13, 6 PM $ 0.104
+0.02%
$ 54.56 million $ 3.28 million
Dec 13, 5 PM $ 0.104
+0.18%
$ 54.54 million $ 4.23 million
Dec 13, 4 PM $ 0.104
+0.08%
$ 54.44 million $ 4.53 million
Dec 13, 3 PM $ 0.104
-0.14%
$ 54.4 million $ 5.02 million
Dec 13, 2 PM $ 0.104
+0.11%
$ 54.47 million $ 5.8 million
Dec 13, 1 PM $ 0.104
+0.36%
$ 54.41 million $ 7.06 million
Dec 13, 12 PM $ 0.103
-1.01%
$ 54.22 million $ 9.47 million
Dec 13, 11 AM $ 0.104
-0.01%
$ 54.77 million $ 10.17 million
Dec 13, 10 AM $ 0.104
-0.09%
$ 54.78 million $ 10.16 million
Dec 13, 9 AM $ 0.104
+0.11%
$ 54.83 million $ 10.18 million
Dec 13, 8 AM $ 0.104
-0.26%
$ 54.77 million $ 10.26 million