Orderly Network Historical Data

ORDER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.108
+0.03%
$ 56.36 million $ 4.2 million
Dec 9, 9 AM $ 0.108
-0.40%
$ 56.34 million $ 4.23 million
Dec 9, 8 AM $ 0.108
-1.05%
$ 56.56 million $ 4.38 million
Dec 9, 7 AM $ 0.109
+0.51%
$ 57.17 million $ 4.56 million
Dec 9, 6 AM $ 0.109
+0.17%
$ 56.85 million $ 4.69 million
Dec 9, 5 AM $ 0.108
-0.48%
$ 56.79 million $ 4.86 million
Dec 9, 4 AM $ 0.109
-1.02%
$ 57.06 million $ 4.84 million
Dec 9, 3 AM $ 0.11
+0.65%
$ 57.65 million $ 4.84 million
Dec 9, 2 AM $ 0.109
+0.17%
$ 57.28 million $ 4.82 million
Dec 9, 1 AM $ 0.109
-0.81%
$ 57.18 million $ 4.91 million
Dec 9, 12 AM $ 0.11
-0.54%
$ 57.64 million $ 5.08 million
Dec 8, 11 PM $ 0.111
+0.00%
$ 57.96 million $ 5.17 million
Dec 8, 10 PM $ 0.111
-0.62%
$ 57.96 million $ 5.21 million
Dec 8, 9 PM $ 0.111
+0.34%
$ 58.32 million $ 5.34 million
Dec 8, 8 PM $ 0.111
+0.97%
$ 58.15 million $ 5.29 million
Dec 8, 7 PM $ 0.11
+0.07%
$ 57.59 million $ 5.2 million
Dec 8, 6 PM $ 0.11
-0.89%
$ 57.52 million $ 5.13 million
Dec 8, 5 PM $ 0.111
-0.05%
$ 58.04 million $ 5.06 million
Dec 8, 4 PM $ 0.111
-0.23%
$ 58.06 million $ 5.06 million
Dec 8, 3 PM $ 0.111
-0.73%
$ 58.21 million $ 4.89 million
Dec 8, 2 PM $ 0.112
-0.06%
$ 58.63 million $ 4.72 million
Dec 8, 1 PM $ 0.112
-0.44%
$ 58.67 million $ 4.85 million
Dec 8, 12 PM $ 0.112
+0.06%
$ 58.93 million $ 4.77 million
Dec 8, 11 AM $ 0.112
-0.33%
$ 58.91 million $ 4.68 million
Dec 8, 10 AM $ 0.113
+0.12%
$ 59.11 million $ 4.49 million
Dec 8, 9 AM $ 0.113
+0.87%
$ 59.06 million $ 4.41 million
Dec 8, 8 AM $ 0.112
-0.12%
$ 58.53 million $ 4.25 million
Dec 8, 7 AM $ 0.112
-1.04%
$ 58.6 million $ 3.78 million
Dec 8, 6 AM $ 0.113
+0.98%
$ 59.21 million $ 3.7 million
Dec 8, 5 AM $ 0.112
+0.40%
$ 58.64 million $ 3.54 million
Dec 8, 4 AM $ 0.111
+0.24%
$ 58.4 million $ 3.5 million
Dec 8, 3 AM $ 0.111
+0.07%
$ 58.27 million $ 3.52 million
Dec 8, 2 AM $ 0.111
+0.54%
$ 58.2 million $ 3.48 million
Dec 8, 1 AM $ 0.11
+1.02%
$ 57.89 million $ 3.4 million
Dec 8, 12 AM $ 0.109
-0.25%
$ 57.3 million $ 3.24 million
Dec 7, 11 PM $ 0.11
+0.65%
$ 57.43 million $ 3.17 million
Dec 7, 10 PM $ 0.109
-0.70%
$ 57.1 million $ 3.13 million
Dec 7, 9 PM $ 0.11
-2.42%
$ 57.45 million $ 2.97 million
Dec 7, 8 PM $ 0.112
+0.48%
$ 58.9 million $ 2.98 million
Dec 7, 7 PM $ 0.112
-0.23%
$ 58.62 million $ 3.14 million
Dec 7, 6 PM $ 0.112
-0.01%
$ 58.76 million $ 3.2 million
Dec 7, 5 PM $ 0.112
+2.79%
$ 58.77 million $ 3.2 million
Dec 7, 4 PM $ 0.109
-0.26%
$ 57.17 million $ 3.11 million
Dec 7, 3 PM $ 0.109
+3.60%
$ 57.32 million $ 3.09 million
Dec 7, 2 PM $ 0.106
-2.28%
$ 55.33 million $ 3.05 million
Dec 7, 1 PM $ 0.108
-1.04%
$ 56.62 million $ 3.04 million
Dec 7, 12 PM $ 0.109
+0.48%
$ 57.21 million $ 3.07 million
Dec 7, 11 AM $ 0.109
+0.04%
$ 56.93 million $ 3.13 million
Dec 7, 10 AM $ 0.109
+0.41%
$ 56.92 million $ 3.21 million
Dec 7, 9 AM $ 0.108
-0.87%
$ 56.69 million $ 3.23 million