Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.039
+0.83%
$21.52 million $5.17 million
Jun 12, 6 AM $0.0388
-0.63%
$21.37 million $5.11 million
Jun 12, 5 AM $0.039
-0.85%
$21.48 million $5.14 million
Jun 12, 4 AM $0.0393
+0.20%
$21.66 million $5.1 million
Jun 12, 3 AM $0.0392
-0.70%
$21.62 million $5.09 million
Jun 12, 2 AM $0.0395
+0.41%
$21.77 million $5.19 million
Jun 12, 1 AM $0.0393
-0.89%
$21.68 million $34.04 million
Jun 12, 12 AM $0.0397
+0.80%
$21.88 million $33.83 million
Jun 11, 11 PM $0.0394
-0.09%
$21.71 million $34.02 million
Jun 11, 10 PM $0.0394
-0.40%
$21.73 million $32 million
Jun 11, 9 PM $0.0396
+0.65%
$21.81 million $36.19 million
Jun 11, 8 PM $0.0393
-0.72%
$21.67 million $36.96 million
Jun 11, 7 PM $0.0396
-0.05%
$21.82 million $39.65 million
Jun 11, 6 PM $0.0396
+2.11%
$21.83 million $40.82 million
Jun 11, 5 PM $0.0388
+0.03%
$21.38 million $41.37 million
Jun 11, 4 PM $0.0388
-0.20%
$21.38 million $41.03 million
Jun 11, 3 PM $0.0389
+0.42%
$21.42 million $41.09 million
Jun 11, 2 PM $0.0387
-0.51%
$21.33 million $45.42 million
Jun 11, 1 PM $0.0389
-0.47%
$21.44 million $48.15 million
Jun 11, 12 PM $0.0391
-0.05%
$21.54 million $53.31 million
Jun 11, 11 AM $0.0391
-0.03%
$21.55 million $53.21 million
Jun 11, 10 AM $0.0391
-0.32%
$21.55 million $55.66 million
Jun 11, 9 AM $0.0392
-0.13%
$21.62 million $52.48 million
Jun 11, 8 AM $0.0393
+1.25%
$21.65 million $51.71 million
Jun 11, 7 AM $0.0388
-0.18%
$21.38 million $53.74 million
Jun 11, 6 AM $0.0389
+1.02%
$21.42 million $55.05 million
Jun 11, 5 AM $0.0385
-0.91%
$21.21 million $55.91 million
Jun 11, 4 AM $0.0388
-0.03%
$21.4 million $55.92 million
Jun 11, 3 AM $0.0388
+1.35%
$21.41 million $55.91 million
Jun 11, 2 AM $0.0383
-0.47%
$21.12 million $57.69 million
Jun 11, 1 AM $0.0385
+1.16%
$21.22 million $57.28 million
Jun 11, 12 AM $0.0381
+0.98%
$20.98 million $52.21 million
Jun 10, 11 PM $0.0377
+1.05%
$20.78 million $52.93 million
Jun 10, 10 PM $0.0373
+0.50%
$20.56 million $52.85 million
Jun 10, 9 PM $0.0371
-1.94%
$20.47 million $46.48 million
Jun 10, 8 PM $0.0379
-0.05%
$20.87 million $44.63 million
Jun 10, 7 PM $0.0379
-0.92%
$20.88 million $44.31 million
Jun 10, 6 PM $0.0382
+0.21%
$21.07 million $40.28 million
Jun 10, 5 PM $0.0382
-0.85%
$21.03 million $38.27 million
Jun 10, 4 PM $0.0385
-0.24%
$21.21 million $38.44 million
Jun 10, 3 PM $0.0386
-0.27%
$21.26 million $38.23 million
Jun 10, 2 PM $0.0387
-1.07%
$21.32 million $33.82 million
Jun 10, 1 PM $0.0391
+1.52%
$21.55 million $30.41 million
Jun 10, 12 PM $0.0385
+2.02%
$21.23 million $27.96 million
Jun 10, 11 AM $0.0378
-1.26%
$20.81 million $26.68 million
Jun 10, 10 AM $0.0382
-0.34%
$21.07 million $18.84 million
Jun 10, 9 AM $0.0384
+1.17%
$21.15 million $20.41 million
Jun 10, 8 AM $0.0379
-1.36%
$20.9 million $27.11 million
Jun 10, 7 AM $0.0385
+0.34%
$21.19 million $26.29 million
Jun 10, 6 AM $0.0383
+1.32%
$21.12 million $24.29 million