Orderly Network Historical Data

ORDER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.112
-1.45%
$ 58.4 million $ 5.51 million
Dec 5, 8 AM $ 0.113
-1.71%
$ 59.28 million $ 5.69 million
Dec 5, 7 AM $ 0.115
+0.90%
$ 60.31 million $ 5.91 million
Dec 5, 6 AM $ 0.114
+1.92%
$ 59.78 million $ 5.86 million
Dec 5, 5 AM $ 0.112
-0.44%
$ 58.65 million $ 6.03 million
Dec 5, 4 AM $ 0.112
-0.72%
$ 58.91 million $ 6.3 million
Dec 5, 3 AM $ 0.113
+0.01%
$ 59.33 million $ 6.37 million
Dec 5, 2 AM $ 0.113
+0.11%
$ 59.33 million $ 6.53 million
Dec 5, 1 AM $ 0.113
+0.55%
$ 59.27 million $ 6.79 million
Dec 5, 12 AM $ 0.113
+0.79%
$ 58.94 million $ 7.07 million
Dec 4, 11 PM $ 0.112
-0.33%
$ 58.39 million $ 7.45 million
Dec 4, 10 PM $ 0.112
+0.38%
$ 58.61 million $ 7.7 million
Dec 4, 9 PM $ 0.112
-0.76%
$ 58.4 million $ 7.9 million
Dec 4, 8 PM $ 0.112
+0.01%
$ 58.83 million $ 8.02 million
Dec 4, 7 PM $ 0.112
-0.90%
$ 58.83 million $ 8.1 million
Dec 4, 6 PM $ 0.113
+0.52%
$ 59.33 million $ 8.08 million
Dec 4, 5 PM $ 0.113
-0.71%
$ 59.02 million $ 8.26 million
Dec 4, 4 PM $ 0.114
-1.46%
$ 59.44 million $ 8.34 million
Dec 4, 3 PM $ 0.115
+1.53%
$ 60.32 million $ 8.5 million
Dec 4, 2 PM $ 0.114
-0.39%
$ 59.38 million $ 8.97 million
Dec 4, 1 PM $ 0.114
-1.33%
$ 59.6 million $ 9.7 million
Dec 4, 12 PM $ 0.115
-0.46%
$ 60.42 million $ 9.78 million
Dec 4, 11 AM $ 0.116
+0.51%
$ 60.69 million $ 10.38 million
Dec 4, 10 AM $ 0.115
-0.57%
$ 60.39 million $ 10.89 million
Dec 4, 9 AM $ 0.116
+0.60%
$ 60.73 million $ 11.69 million
Dec 4, 8 AM $ 0.115
-1.18%
$ 60.34 million $ 13.6 million
Dec 4, 7 AM $ 0.117
-0.65%
$ 61.06 million $ 14.59 million
Dec 4, 6 AM $ 0.117
+0.90%
$ 61.46 million $ 15.64 million
Dec 4, 5 AM $ 0.116
-1.00%
$ 60.89 million $ 16.8 million
Dec 4, 4 AM $ 0.118
+0.67%
$ 61.52 million $ 20.43 million
Dec 4, 3 AM $ 0.117
-0.67%
$ 61.13 million $ 20.88 million
Dec 4, 2 AM $ 0.118
+0.54%
$ 61.56 million $ 21.45 million
Dec 4, 1 AM $ 0.117
-0.26%
$ 61.22 million $ 22.04 million
Dec 4, 12 AM $ 0.117
-1.61%
$ 61.44 million $ 21.98 million
Dec 3, 11 PM $ 0.119
-0.47%
$ 62.41 million $ 21.71 million
Dec 3, 10 PM $ 0.12
+0.15%
$ 62.68 million $ 21.53 million
Dec 3, 9 PM $ 0.12
+0.63%
$ 62.47 million $ 21.53 million
Dec 3, 8 PM $ 0.119
-0.08%
$ 62.16 million $ 21.57 million
Dec 3, 7 PM $ 0.119
+0.50%
$ 62.21 million $ 21.74 million
Dec 3, 6 PM $ 0.118
-0.84%
$ 61.91 million $ 22.05 million
Dec 3, 5 PM $ 0.119
+0.93%
$ 62.4 million $ 22.21 million
Dec 3, 4 PM $ 0.118
+0.07%
$ 61.92 million $ 22.3 million
Dec 3, 3 PM $ 0.118
-1.62%
$ 61.8 million $ 22.4 million
Dec 3, 2 PM $ 0.12
+2.88%
$ 62.88 million $ 22.31 million
Dec 3, 1 PM $ 0.117
-1.32%
$ 61.02 million $ 21.64 million
Dec 3, 12 PM $ 0.118
-3.30%
$ 61.88 million $ 21.63 million
Dec 3, 11 AM $ 0.122
-0.80%
$ 64.04 million $ 21.36 million
Dec 3, 10 AM $ 0.123
-2.73%
$ 64.71 million $ 21.01 million
Dec 3, 9 AM $ 0.127
+1.14%
$ 66.4 million $ 20.45 million
Dec 3, 8 AM $ 0.125
+3.03%
$ 65.52 million $ 18.19 million