Orderly Network Historical Data

ORDER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.127
+1.14%
$ 66.4 million $ 20.45 million
Dec 3, 8 AM $ 0.125
+3.03%
$ 65.52 million $ 18.19 million
Dec 3, 7 AM $ 0.122
-2.81%
$ 63.66 million $ 17.01 million
Dec 3, 6 AM $ 0.125
+0.45%
$ 65.5 million $ 15.97 million
Dec 3, 5 AM $ 0.125
+1.60%
$ 65.37 million $ 14.62 million
Dec 3, 4 AM $ 0.123
+2.02%
$ 64.21 million $ 10.61 million
Dec 3, 3 AM $ 0.12
+1.96%
$ 63.03 million $ 10.52 million
Dec 3, 2 AM $ 0.118
+4.74%
$ 61.9 million $ 10.07 million
Dec 3, 1 AM $ 0.113
+2.42%
$ 58.93 million $ 9.26 million
Dec 3, 12 AM $ 0.11
-0.44%
$ 57.54 million $ 9.2 million
Dec 2, 11 PM $ 0.11
-0.21%
$ 57.79 million $ 9.34 million
Dec 2, 10 PM $ 0.111
-0.35%
$ 57.95 million $ 9.51 million
Dec 2, 9 PM $ 0.111
+0.70%
$ 58.15 million $ 9.49 million
Dec 2, 8 PM $ 0.11
-2.98%
$ 57.71 million $ 9.55 million
Dec 2, 7 PM $ 0.114
+2.32%
$ 59.45 million $ 9.46 million
Dec 2, 6 PM $ 0.111
+2.54%
$ 58.06 million $ 9.1 million
Dec 2, 5 PM $ 0.108
-0.25%
$ 56.62 million $ 8.91 million
Dec 2, 4 PM $ 0.109
+0.97%
$ 56.76 million $ 8.84 million
Dec 2, 3 PM $ 0.108
+1.96%
$ 56.25 million $ 8.83 million
Dec 2, 2 PM $ 0.105
+2.39%
$ 55.17 million $ 8.72 million
Dec 2, 1 PM $ 0.103
+0.89%
$ 53.87 million $ 8.67 million
Dec 2, 12 PM $ 0.102
-0.11%
$ 53.41 million $ 8.69 million
Dec 2, 11 AM $ 0.102
-0.02%
$ 53.51 million $ 9.03 million
Dec 2, 10 AM $ 0.102
+1.30%
$ 53.51 million $ 9 million
Dec 2, 9 AM $ 0.101
+0.46%
$ 52.82 million $ 8.97 million
Dec 2, 8 AM $ 0.1
-1.30%
$ 52.58 million $ 9.02 million
Dec 2, 7 AM $ 0.102
-0.19%
$ 53.24 million $ 9.13 million
Dec 2, 6 AM $ 0.102
-0.04%
$ 53.34 million $ 9.55 million
Dec 2, 5 AM $ 0.102
-0.74%
$ 53.36 million $ 9.76 million
Dec 2, 4 AM $ 0.103
+0.82%
$ 53.8 million $ 10.39 million
Dec 2, 3 AM $ 0.102
+0.50%
$ 53.29 million $ 10.97 million
Dec 2, 2 AM $ 0.101
+0.35%
$ 53.02 million $ 11.23 million
Dec 2, 1 AM $ 0.101
+0.11%
$ 52.83 million $ 11.55 million
Dec 2, 12 AM $ 0.101
-0.26%
$ 52.81 million $ 11.93 million
Dec 1, 11 PM $ 0.101
-0.72%
$ 52.97 million $ 13.04 million
Dec 1, 10 PM $ 0.102
+0.17%
$ 53.32 million $ 13.03 million
Dec 1, 9 PM $ 0.102
+0.58%
$ 53.23 million $ 12.9 million
Dec 1, 8 PM $ 0.101
+0.99%
$ 52.92 million $ 12.72 million
Dec 1, 7 PM $ 0.1
+0.52%
$ 52.42 million $ 12.58 million
Dec 1, 6 PM $ 0.0996
+0.64%
$ 52.13 million $ 12.46 million
Dec 1, 5 PM $ 0.099
-0.80%
$ 51.8 million $ 12.35 million
Dec 1, 4 PM $ 0.0998
-0.92%
$ 52.23 million $ 12.23 million
Dec 1, 3 PM $ 0.101
-1.58%
$ 52.7 million $ 12.01 million
Dec 1, 2 PM $ 0.102
+0.30%
$ 53.55 million $ 11.71 million
Dec 1, 1 PM $ 0.102
-0.25%
$ 53.39 million $ 11.73 million
Dec 1, 12 PM $ 0.102
+0.59%
$ 53.55 million $ 11.78 million
Dec 1, 11 AM $ 0.102
-0.35%
$ 53.23 million $ 11.46 million
Dec 1, 10 AM $ 0.102
+0.29%
$ 53.41 million $ 11.48 million
Dec 1, 9 AM $ 0.102
-0.53%
$ 53.25 million $ 11.42 million
Dec 1, 8 AM $ 0.102
+0.82%
$ 53.52 million $ 11.4 million