Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.039
-0.68%
$21.52 million $5.66 million
Jun 8, 4 AM $0.0393
-1.35%
$21.66 million $5.74 million
Jun 8, 3 AM $0.0398
+0.46%
$21.96 million $5.72 million
Jun 8, 2 AM $0.0396
-0.93%
$21.83 million $5.74 million
Jun 8, 1 AM $0.04
-0.81%
$22.04 million $5.78 million
Jun 8, 12 AM $0.0403
+2.01%
$22.22 million $5.81 million
Jun 7, 11 PM $0.0395
-1.01%
$21.78 million $51.48 million
Jun 7, 10 PM $0.0399
+3.21%
$22 million $47.27 million
Jun 7, 9 PM $0.0387
+1.02%
$21.32 million $42.86 million
Jun 7, 8 PM $0.0383
-0.04%
$21.11 million $42.81 million
Jun 7, 7 PM $0.0383
-1.79%
$21.11 million $41.3 million
Jun 7, 6 PM $0.039
-0.14%
$21.5 million $39.92 million
Jun 7, 5 PM $0.0391
+0.02%
$21.53 million $37.93 million
Jun 7, 4 PM $0.039
-0.13%
$21.52 million $40.23 million
Jun 7, 3 PM $0.0391
-0.11%
$21.55 million $38.38 million
Jun 7, 2 PM $0.0391
+1.36%
$21.58 million $39.12 million
Jun 7, 1 PM $0.0386
+0.02%
$21.29 million $36.75 million
Jun 7, 12 PM $0.0386
-1.87%
$21.28 million $36.71 million
Jun 7, 11 AM $0.0393
+0.43%
$21.69 million $35.17 million
Jun 7, 10 AM $0.0392
-1.16%
$21.6 million $35.83 million
Jun 7, 9 AM $0.0396
-0.14%
$21.85 million $32.63 million
Jun 7, 8 AM $0.0397
+1.28%
$21.88 million $31.85 million
Jun 7, 7 AM $0.0392
+0.06%
$21.6 million $30.08 million
Jun 7, 6 AM $0.0392
+0.49%
$21.59 million $29.67 million
Jun 7, 5 AM $0.039
+0.24%
$21.48 million $27.59 million
Jun 7, 4 AM $0.0389
-0.01%
$21.43 million $27 million
Jun 7, 3 AM $0.0389
-0.14%
$21.44 million $27.44 million
Jun 7, 2 AM $0.0389
-0.48%
$21.46 million $25.05 million
Jun 7, 1 AM $0.0391
+1.54%
$21.57 million $20.28 million
Jun 7, 12 AM $0.0385
+1.32%
$21.24 million $21.96 million
Jun 6, 11 PM $0.038
+0.46%
$20.96 million $22.74 million
Jun 6, 10 PM $0.0379
-0.41%
$20.87 million $25.16 million
Jun 6, 9 PM $0.038
+1.05%
$20.95 million $25.44 million
Jun 6, 8 PM $0.0376
+0.04%
$20.73 million $25.38 million
Jun 6, 7 PM $0.0376
-0.12%
$20.73 million $30.42 million
Jun 6, 6 PM $0.0376
-0.05%
$20.75 million $32.07 million
Jun 6, 5 PM $0.0377
-0.68%
$20.76 million $33.06 million
Jun 6, 4 PM $0.0379
-0.32%
$20.9 million $29.59 million
Jun 6, 3 PM $0.038
-0.50%
$20.97 million $35.02 million
Jun 6, 2 PM $0.0382
+0.44%
$21.08 million $38.44 million
Jun 6, 1 PM $0.0381
+0.81%
$20.98 million $38.83 million
Jun 6, 12 PM $0.0378
+0.30%
$20.81 million $38.89 million
Jun 6, 11 AM $0.0376
+0.55%
$20.75 million $37.23 million
Jun 6, 10 AM $0.0374
-2.50%
$20.64 million $42.91 million
Jun 6, 9 AM $0.0384
-0.23%
$21.17 million $42.83 million
Jun 6, 8 AM $0.0385
+2.50%
$21.22 million $42.84 million
Jun 6, 7 AM $0.0375
+0.76%
$20.7 million $44.08 million
Jun 6, 6 AM $0.0373
+1.24%
$20.54 million $47.68 million
Jun 6, 5 AM $0.0368
+2.38%
$20.29 million $57.13 million
Jun 6, 4 AM $0.036
-4.48%
$19.82 million $57.18 million