Orderly Network Historical Data

ORDER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.102
+0.82%
$ 53.52 million $ 11.4 million
Dec 1, 7 AM $ 0.101
+0.16%
$ 53.09 million $ 11.37 million
Dec 1, 6 AM $ 0.101
+0.31%
$ 53.03 million $ 10.91 million
Dec 1, 5 AM $ 0.101
+0.17%
$ 52.87 million $ 10.63 million
Dec 1, 4 AM $ 0.101
-3.00%
$ 52.78 million $ 10 million
Dec 1, 3 AM $ 0.104
-0.74%
$ 54.26 million $ 8.91 million
Dec 1, 2 AM $ 0.105
+0.65%
$ 54.82 million $ 8.56 million
Dec 1, 1 AM $ 0.104
+0.00%
$ 54.47 million $ 8.25 million
Dec 1, 12 AM $ 0.104
-6.64%
$ 54.53 million $ 7.8 million
Nov 30, 11 PM $ 0.111
-1.72%
$ 58.34 million $ 6.68 million
Nov 30, 10 PM $ 0.113
-0.46%
$ 59.29 million $ 6.62 million
Nov 30, 9 PM $ 0.114
-0.53%
$ 59.67 million $ 6.66 million
Nov 30, 8 PM $ 0.115
+0.62%
$ 59.98 million $ 6.59 million
Nov 30, 7 PM $ 0.114
-1.02%
$ 59.62 million $ 6.5 million
Nov 30, 6 PM $ 0.115
+1.37%
$ 60.21 million $ 6.5 million
Nov 30, 5 PM $ 0.113
+0.15%
$ 59.39 million $ 6.62 million
Nov 30, 4 PM $ 0.113
+0.36%
$ 59.3 million $ 6.8 million
Nov 30, 3 PM $ 0.113
+0.73%
$ 59.09 million $ 6.74 million
Nov 30, 2 PM $ 0.112
-0.79%
$ 58.66 million $ 6.73 million
Nov 30, 1 PM $ 0.113
+1.46%
$ 59.13 million $ 6.47 million
Nov 30, 12 PM $ 0.111
+1.60%
$ 58.28 million $ 6.21 million
Nov 30, 11 AM $ 0.11
-1.06%
$ 57.34 million $ 6.14 million
Nov 30, 10 AM $ 0.111
+0.21%
$ 57.96 million $ 6.05 million
Nov 30, 9 AM $ 0.111
+0.59%
$ 57.85 million $ 6.03 million
Nov 30, 8 AM $ 0.11
-0.30%
$ 57.51 million $ 5.83 million
Nov 30, 7 AM $ 0.11
-0.08%
$ 57.69 million $ 5.61 million
Nov 30, 6 AM $ 0.11
+0.35%
$ 57.73 million $ 5.65 million
Nov 30, 5 AM $ 0.11
-0.26%
$ 57.53 million $ 5.86 million
Nov 30, 4 AM $ 0.11
-0.56%
$ 57.68 million $ 5.85 million
Nov 30, 3 AM $ 0.111
-0.19%
$ 58 million $ 5.95 million
Nov 30, 2 AM $ 0.111
-0.60%
$ 58.15 million $ 5.88 million
Nov 30, 1 AM $ 0.112
-0.50%
$ 58.43 million $ 6.2 million
Nov 30, 12 AM $ 0.112
-1.00%
$ 58.71 million $ 6.5 million
Nov 29, 11 PM $ 0.113
-0.71%
$ 59.32 million $ 7.8 million
Nov 29, 10 PM $ 0.114
-0.55%
$ 59.75 million $ 7.86 million
Nov 29, 9 PM $ 0.115
-0.07%
$ 60.07 million $ 8.01 million
Nov 29, 8 PM $ 0.115
+0.17%
$ 60.12 million $ 8.1 million
Nov 29, 7 PM $ 0.115
-0.27%
$ 60.01 million $ 8.34 million
Nov 29, 6 PM $ 0.115
+0.27%
$ 60.18 million $ 9.16 million
Nov 29, 5 PM $ 0.115
-1.76%
$ 60.09 million $ 9.29 million
Nov 29, 4 PM $ 0.117
-1.16%
$ 61.09 million $ 9.57 million
Nov 29, 3 PM $ 0.118
+0.32%
$ 61.81 million $ 10.04 million
Nov 29, 2 PM $ 0.118
-0.05%
$ 61.61 million $ 10.69 million
Nov 29, 1 PM $ 0.118
-0.10%
$ 61.64 million $ 11.77 million
Nov 29, 12 PM $ 0.118
-0.67%
$ 61.71 million $ 12.04 million
Nov 29, 11 AM $ 0.119
+0.17%
$ 62.17 million $ 12.53 million
Nov 29, 10 AM $ 0.119
+0.18%
$ 62.01 million $ 13.04 million
Nov 29, 9 AM $ 0.118
-0.01%
$ 61.92 million $ 12.72 million
Nov 29, 8 AM $ 0.118
-0.73%
$ 61.91 million $ 13.07 million
Nov 29, 7 AM $ 0.119
-0.48%
$ 62.37 million $ 14.37 million