Orderly Network Historical Data

ORDER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.118
-0.73%
$ 61.91 million $ 13.07 million
Nov 29, 7 AM $ 0.119
-0.48%
$ 62.37 million $ 14.37 million
Nov 29, 6 AM $ 0.12
-0.68%
$ 62.66 million $ 14.89 million
Nov 29, 5 AM $ 0.121
-1.11%
$ 63.09 million $ 18.28 million
Nov 29, 4 AM $ 0.122
+0.78%
$ 63.54 million $ 18.86 million
Nov 29, 3 AM $ 0.121
-0.21%
$ 63.31 million $ 19.56 million
Nov 29, 2 AM $ 0.121
-0.53%
$ 63.43 million $ 20.77 million
Nov 29, 1 AM $ 0.122
-2.04%
$ 63.77 million $ 25.29 million
Nov 29, 12 AM $ 0.124
+0.71%
$ 65.11 million $ 27.88 million
Nov 28, 11 PM $ 0.124
-0.69%
$ 64.65 million $ 27.45 million
Nov 28, 10 PM $ 0.124
+1.00%
$ 65.1 million $ 27.78 million
Nov 28, 9 PM $ 0.123
-0.69%
$ 64.45 million $ 27.78 million
Nov 28, 8 PM $ 0.124
-0.11%
$ 64.89 million $ 28.22 million
Nov 28, 7 PM $ 0.124
-0.67%
$ 64.97 million $ 28.37 million
Nov 28, 6 PM $ 0.125
-0.26%
$ 65.37 million $ 28.03 million
Nov 28, 5 PM $ 0.125
-0.58%
$ 65.69 million $ 28.09 million
Nov 28, 4 PM $ 0.126
-2.73%
$ 65.97 million $ 28.96 million
Nov 28, 3 PM $ 0.13
+0.10%
$ 67.89 million $ 29.03 million
Nov 28, 2 PM $ 0.13
-0.45%
$ 67.74 million $ 29.12 million
Nov 28, 1 PM $ 0.13
+0.17%
$ 68.04 million $ 28.39 million
Nov 28, 12 PM $ 0.13
-1.65%
$ 67.93 million $ 28.96 million
Nov 28, 11 AM $ 0.132
+0.34%
$ 69.02 million $ 29.85 million
Nov 28, 10 AM $ 0.132
+1.87%
$ 68.83 million $ 32.69 million
Nov 28, 9 AM $ 0.129
-0.01%
$ 67.55 million $ 33.85 million
Nov 28, 8 AM $ 0.129
+0.22%
$ 67.58 million $ 34.86 million
Nov 28, 7 AM $ 0.129
-2.25%
$ 67.7 million $ 33.97 million
Nov 28, 6 AM $ 0.132
+1.09%
$ 68.98 million $ 33.59 million
Nov 28, 5 AM $ 0.131
+0.00%
$ 68.27 million $ 32.62 million
Nov 28, 4 AM $ 0.131
+0.08%
$ 68.27 million $ 31.87 million
Nov 28, 3 AM $ 0.13
-6.32%
$ 68.36 million $ 31.34 million
Nov 28, 2 AM $ 0.139
-1.06%
$ 73.07 million $ 30.72 million
Nov 28, 1 AM $ 0.141
+3.13%
$ 73.62 million $ 25.42 million
Nov 28, 12 AM $ 0.136
+1.89%
$ 71.38 million $ 22.04 million
Nov 27, 11 PM $ 0.134
+2.25%
$ 70.08 million $ 20.89 million
Nov 27, 10 PM $ 0.131
-0.11%
$ 68.52 million $ 20.48 million
Nov 27, 9 PM $ 0.131
-1.76%
$ 68.73 million $ 20.8 million
Nov 27, 8 PM $ 0.134
+1.51%
$ 69.84 million $ 20.77 million
Nov 27, 7 PM $ 0.132
-0.71%
$ 68.81 million $ 20.96 million
Nov 27, 6 PM $ 0.132
+0.62%
$ 69.2 million $ 23.17 million
Nov 27, 5 PM $ 0.132
+3.73%
$ 68.82 million $ 23.14 million
Nov 27, 4 PM $ 0.127
-1.04%
$ 66.31 million $ 21.92 million
Nov 27, 3 PM $ 0.128
+1.84%
$ 66.98 million $ 22.24 million
Nov 27, 2 PM $ 0.126
+2.00%
$ 66.05 million $ 22.06 million
Nov 27, 1 PM $ 0.123
+0.44%
$ 64.49 million $ 22.01 million
Nov 27, 12 PM $ 0.123
-4.82%
$ 64.23 million $ 21.82 million
Nov 27, 11 AM $ 0.129
+1.32%
$ 67.49 million $ 21.31 million
Nov 27, 10 AM $ 0.127
+0.36%
$ 66.61 million $ 18.07 million
Nov 27, 9 AM $ 0.127
+2.14%
$ 66.37 million $ 16.23 million
Nov 27, 8 AM $ 0.124
+2.79%
$ 64.89 million $ 15.27 million
Nov 27, 7 AM $ 0.121
+0.44%
$ 63.22 million $ 14.93 million