Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.176
+3.66%
$90.74 million $6.89 million
Nov 8, 2025 $0.17
-3.51%
$87.49 million $7.94 million
Nov 7, 2025 $0.176
+7.01%
$90.26 million $12.76 million
Nov 6, 2025 $0.165
-5.62%
$84.33 million $10.47 million
Nov 5, 2025 $0.175
+5.45%
$89.34 million $17.44 million
Nov 4, 2025 $0.166
-4.28%
$84.71 million $22.43 million
Nov 3, 2025 $0.173
-17.77%
$88.17 million $14.71 million
Nov 2, 2025 $0.21
-2.44%
$107.29 million $8.14 million
Nov 1, 2025 $0.216
-0.60%
$110.84 million $5.87 million
Oct 31, 2025 $0.217
+1.27%
$111.14 million $10.8 million
Oct 30, 2025 $0.214
-6.00%
$110.24 million $14.05 million
Oct 29, 2025 $0.228
-8.42%
$116.55 million $15.75 million
Oct 28, 2025 $0.249
-1.00%
$127.45 million $18.48 million
Oct 27, 2025 $0.252
-10.53%
$128.24 million $26.21 million
Oct 26, 2025 $0.281
-6.83%
$143.75 million $37.96 million
Oct 25, 2025 $0.302
-3.22%
$154.2 million $40.26 million
Oct 24, 2025 $0.309
+41.17%
$159.41 million $283.8 million
Oct 23, 2025 $0.216
+4.21%
$111.81 million $8.55 million
Oct 22, 2025 $0.2
-7.61%
$105.91 million $12.85 million
Oct 21, 2025 $0.222
-7.66%
$110.84 million $18.47 million
Oct 20, 2025 $0.241
+7.16%
$122.88 million $18.81 million
Oct 19, 2025 $0.227
+1.65%
$114.65 million $14.99 million
Oct 18, 2025 $0.222
+1.97%
$114.09 million $7.56 million
Oct 17, 2025 $0.219
-1.61%
$111.3 million $16.84 million
Oct 16, 2025 $0.221
-6.92%
$113.93 million $18.76 million
Oct 15, 2025 $0.238
-4.94%
$121.94 million $16.45 million
Oct 14, 2025 $0.249
-11.77%
$122.84 million $27.23 million
Oct 13, 2025 $0.282
+5.85%
$137.24 million $24.93 million
Oct 12, 2025 $0.266
+21.96%
$130.05 million $35.07 million
Oct 11, 2025 $0.218
-11.70%
$106.48 million $29.27 million
Oct 10, 2025 $0.247
-17.47%
$120.38 million $59.01 million
Oct 9, 2025 $0.299
-10.27%
$146.12 million $66.88 million
Oct 8, 2025 $0.334
-8.77%
$159.65 million $58.49 million
Oct 7, 2025 $0.366
-16.07%
$174.77 million $71.97 million
Oct 6, 2025 $0.436
+3.56%
$206.61 million $90.09 million
Oct 5, 2025 $0.421
+8.67%
$199.63 million $111.64 million
Oct 4, 2025 $0.387
+10.01%
$183.83 million $91.71 million
Oct 3, 2025 $0.354
-3.35%
$167.08 million $71.7 million
Oct 2, 2025 $0.366
-3.66%
$166.34 million $109.14 million
Oct 1, 2025 $0.392
+8.35%
$172.41 million $127.81 million
Sep 30, 2025 $0.37
-1.86%
$163.6 million $211.92 million
Sep 29, 2025 $0.377
+40.24%
$170.51 million $334.58 million
Sep 28, 2025 $0.264
+5.57%
$121.62 million $82.06 million
Sep 27, 2025 $0.25
-24.94%
$112.61 million $157.95 million
Sep 26, 2025 $0.326
+80.32%
$150.34 million $136.35 million
Sep 25, 2025 $0.184
-19.58%
$81.83 million $47.6 million
Sep 24, 2025 $0.229
-14.52%
$104.51 million $70.89 million
Sep 23, 2025 $0.268
-16.62%
$122.59 million $78.13 million
Sep 22, 2025 $0.328
+4.20%
$150.31 million $162.01 million
Sep 21, 2025 $0.32
+30.30%
$145.99 million $214.26 million