Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.0375
-0.49%
$21.14 million $2.31 million
Oct 10, 9 PM $0.0377
+0.47%
$21.25 million $2.28 million
Oct 10, 8 PM $0.0375
-0.10%
$21.15 million $2.3 million
Oct 10, 7 PM $0.0376
+0.46%
$21.17 million $2.26 million
Oct 10, 6 PM $0.0374
-0.12%
$21.07 million $2.25 million
Oct 10, 5 PM $0.0374
-0.47%
$21.1 million $2.26 million
Oct 10, 4 PM $0.0376
+0.13%
$21.2 million $2.25 million
Oct 10, 3 PM $0.0376
-0.34%
$21.17 million $2.25 million
Oct 10, 2 PM $0.0377
+0.89%
$21.24 million $2.41 million
Oct 10, 1 PM $0.0374
-0.18%
$21.06 million $2.63 million
Oct 10, 12 PM $0.0374
-0.75%
$21.09 million $2.8 million
Oct 10, 11 AM $0.0377
+0.43%
$21.25 million $3.02 million
Oct 10, 10 AM $0.0376
+0.00%
$21.16 million $3.26 million
Oct 10, 9 AM $0.0376
-0.92%
$21.16 million $3.36 million
Oct 10, 8 AM $0.0379
+2.55%
$21.36 million $3.42 million
Oct 10, 7 AM $0.037
-0.13%
$20.83 million $3.59 million
Oct 10, 6 AM $0.037
-0.28%
$20.86 million $3.72 million
Oct 10, 5 AM $0.0371
-0.03%
$20.91 million $3.8 million
Oct 10, 4 AM $0.0371
-0.04%
$20.92 million $3.82 million
Oct 10, 3 AM $0.0371
+0.08%
$20.93 million $3.84 million
Oct 10, 2 AM $0.0371
+0.37%
$20.91 million $3.82 million
Oct 10, 1 AM $0.037
-0.15%
$20.84 million $3.84 million
Oct 10, 12 AM $0.037
-1.00%
$20.87 million $3.85 million
Oct 9, 11 PM $0.0374
+1.54%
$21.08 million $3.84 million
Oct 9, 10 PM $0.0368
+1.10%
$20.76 million $3.81 million
Oct 9, 9 PM $0.0364
+0.40%
$20.54 million $3.82 million
Oct 9, 8 PM $0.0363
+1.36%
$20.46 million $3.86 million
Oct 9, 7 PM $0.0358
-1.07%
$20.18 million $3.85 million
Oct 9, 6 PM $0.0362
-0.69%
$20.4 million $3.85 million
Oct 9, 5 PM $0.0364
+0.64%
$20.54 million $3.88 million
Oct 9, 4 PM $0.0362
+0.69%
$20.41 million $4.01 million
Oct 9, 3 PM $0.036
+0.40%
$20.27 million $4.13 million
Oct 9, 2 PM $0.0358
+0.53%
$20.19 million $4.38 million
Oct 9, 1 PM $0.0356
-0.44%
$20.08 million $4.18 million
Oct 9, 12 PM $0.0358
-0.72%
$20.17 million $4.11 million
Oct 9, 11 AM $0.036
+0.45%
$20.32 million $3.94 million
Oct 9, 10 AM $0.0359
-0.59%
$20.23 million $3.74 million
Oct 9, 9 AM $0.0361
-0.29%
$20.35 million $3.64 million
Oct 9, 8 AM $0.0362
+0.17%
$20.41 million $3.55 million
Oct 9, 7 AM $0.0361
-0.19%
$20.37 million $3.36 million
Oct 9, 6 AM $0.0362
+0.27%
$20.42 million $3.24 million
Oct 9, 5 AM $0.0361
+0.25%
$20.36 million $3.19 million
Oct 9, 4 AM $0.036
+0.34%
$20.31 million $3.24 million
Oct 9, 3 AM $0.0359
+0.49%
$20.24 million $3.31 million
Oct 9, 2 AM $0.0357
+0.18%
$20.14 million $3.37 million
Oct 9, 1 AM $0.0357
+0.90%
$20.11 million $3.39 million
Oct 9, 12 AM $0.0354
+0.08%
$19.93 million $3.39 million
Oct 8, 11 PM $0.0353
+0.26%
$19.91 million $3.35 million
Oct 8, 10 PM $0.0352
+0.11%
$19.86 million $3.26 million
Oct 8, 9 PM $0.0352
-0.90%
$19.84 million $3.26 million