Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.034
-0.55%
$ 18.81 million $ 4.88 million
Jul 10, 4 PM $ 0.0342
+0.69%
$ 18.92 million $ 4.94 million
Jul 10, 3 PM $ 0.034
+0.18%
$ 18.79 million $ 4.94 million
Jul 10, 2 PM $ 0.0339
-0.60%
$ 18.73 million $ 4.99 million
Jul 10, 1 PM $ 0.0341
-0.49%
$ 18.84 million $ 4.95 million
Jul 10, 12 PM $ 0.0342
+0.52%
$ 18.93 million $ 4.97 million
Jul 10, 11 AM $ 0.034
+0.09%
$ 18.84 million $ 5.08 million
Jul 10, 10 AM $ 0.034
-0.10%
$ 18.82 million $ 5.14 million
Jul 10, 9 AM $ 0.0341
+0.87%
$ 18.84 million $ 5.19 million
Jul 10, 8 AM $ 0.0338
-0.50%
$ 18.67 million $ 5.16 million
Jul 10, 7 AM $ 0.0339
-0.23%
$ 18.77 million $ 5.11 million
Jul 10, 6 AM $ 0.034
-0.05%
$ 18.81 million $ 5.12 million
Jul 10, 5 AM $ 0.034
+0.55%
$ 18.82 million $ 5.15 million
Jul 10, 4 AM $ 0.0338
-0.16%
$ 18.69 million $ 5.17 million
Jul 10, 3 AM $ 0.0338
+0.20%
$ 18.72 million $ 5.15 million
Jul 10, 2 AM $ 0.0338
-0.62%
$ 18.68 million $ 5.2 million
Jul 10, 1 AM $ 0.034
+1.23%
$ 18.8 million $ 5.39 million
Jul 10, 12 AM $ 0.0336
-1.03%
$ 18.57 million $ 5.31 million
Jul 9, 11 PM $ 0.0339
+0.92%
$ 18.77 million $ 5.17 million
Jul 9, 10 PM $ 0.0336
-0.13%
$ 18.6 million $ 5.16 million
Jul 9, 9 PM $ 0.0337
+0.00%
$ 18.62 million $ 5.14 million
Jul 9, 8 PM $ 0.0337
-0.01%
$ 18.62 million $ 5.19 million
Jul 9, 7 PM $ 0.0337
-0.73%
$ 18.62 million $ 5.19 million
Jul 9, 6 PM $ 0.0339
+1.02%
$ 18.76 million $ 5.16 million
Jul 9, 5 PM $ 0.0336
+0.96%
$ 18.57 million $ 5.01 million
Jul 9, 4 PM $ 0.0333
-0.20%
$ 18.4 million $ 4.94 million
Jul 9, 3 PM $ 0.0333
-0.05%
$ 18.43 million $ 4.91 million
Jul 9, 2 PM $ 0.0333
-0.72%
$ 18.44 million $ 4.97 million
Jul 9, 1 PM $ 0.0336
+0.66%
$ 18.57 million $ 5.05 million
Jul 9, 12 PM $ 0.0334
-0.21%
$ 18.45 million $ 5.07 million
Jul 9, 11 AM $ 0.0334
-0.55%
$ 18.49 million $ 4.98 million
Jul 9, 10 AM $ 0.0336
-0.34%
$ 18.6 million $ 4.96 million
Jul 9, 9 AM $ 0.0337
+0.24%
$ 18.66 million $ 4.97 million
Jul 9, 8 AM $ 0.0336
-0.02%
$ 18.61 million $ 5.08 million
Jul 9, 7 AM $ 0.0337
+0.22%
$ 18.62 million $ 5.16 million
Jul 9, 6 AM $ 0.0336
-0.25%
$ 18.58 million $ 5.15 million
Jul 9, 5 AM $ 0.0337
-0.26%
$ 18.62 million $ 5.12 million
Jul 9, 4 AM $ 0.0338
+1.16%
$ 18.67 million $ 5.1 million
Jul 9, 3 AM $ 0.0334
-0.45%
$ 18.46 million $ 5.07 million
Jul 9, 2 AM $ 0.0335
+2.01%
$ 18.54 million $ 5.03 million
Jul 9, 1 AM $ 0.0329
+0.78%
$ 18.18 million $ 4.91 million
Jul 9, 12 AM $ 0.0326
-1.19%
$ 18.03 million $ 4.88 million
Jul 8, 11 PM $ 0.033
+1.48%
$ 18.25 million $ 4.92 million
Jul 8, 10 PM $ 0.0325
-0.47%
$ 17.98 million $ 4.89 million
Jul 8, 9 PM $ 0.0327
-0.02%
$ 18.07 million $ 4.9 million
Jul 8, 8 PM $ 0.0326
-0.51%
$ 18.02 million $ 4.87 million
Jul 8, 7 PM $ 0.0327
-0.01%
$ 18.12 million $ 4.9 million
Jul 8, 6 PM $ 0.0328
-0.35%
$ 18.12 million $ 4.97 million
Jul 8, 5 PM $ 0.0329
-0.42%
$ 18.18 million $ 5.01 million
Jul 8, 4 PM $ 0.033
+0.69%
$ 18.26 million $ 5.06 million