Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0617
-0.15%
$ 32.85 million $ 11.18 million
5:59 AM $ 0.0618
-0.14%
$ 33.04 million $ 11.19 million
5:58 AM $ 0.0619
-0.21%
$ 33.04 million $ 11.2 million
5:57 AM $ 0.062
-0.04%
$ 33.04 million $ 11.22 million
5:56 AM $ 0.062
+0.01%
$ 33.04 million $ 11.22 million
5:55 AM $ 0.062
-0.03%
$ 33.04 million $ 11.23 million
5:54 AM $ 0.0621
-0.01%
$ 33.19 million $ 11.23 million
5:53 AM $ 0.0621
+0.00%
$ 33.19 million $ 11.25 million
5:52 AM $ 0.0621
-0.02%
$ 33.19 million $ 11.25 million
5:51 AM $ 0.0621
-0.06%
$ 33.19 million $ 11.25 million
5:50 AM $ 0.0621
-0.03%
$ 33.19 million $ 11.25 million
5:49 AM $ 0.0621
-0.04%
$ 33.22 million $ 11.63 million
5:48 AM $ 0.0621
+0.00%
$ 33.22 million $ 11.64 million
5:47 AM $ 0.0621
+0.00%
$ 33.22 million $ 11.65 million
5:46 AM $ 0.0621
-0.03%
$ 33.22 million $ 11.68 million
5:45 AM $ 0.0622
-0.01%
$ 33.22 million $ 11.69 million
5:44 AM $ 0.0622
-0.05%
$ 33.25 million $ 11.7 million
5:43 AM $ 0.0622
+0.00%
$ 33.25 million $ 11.7 million
5:42 AM $ 0.0622
+0.00%
$ 33.25 million $ 11.71 million
5:41 AM $ 0.0622
+0.05%
$ 33.25 million $ 11.72 million
5:40 AM $ 0.0622
-0.04%
$ 33.25 million $ 11.72 million
5:39 AM $ 0.0622
+0.11%
$ 33.27 million $ 11.72 million
5:38 AM $ 0.0621
-0.01%
$ 33.27 million $ 11.72 million
5:37 AM $ 0.0621
-0.09%
$ 33.27 million $ 11.72 million
5:36 AM $ 0.0622
+0.11%
$ 33.27 million $ 11.72 million
5:35 AM $ 0.0621
+0.00%
$ 33.27 million $ 11.72 million
5:34 AM $ 0.0621
+0.04%
$ 33.22 million $ 11.88 million
5:33 AM $ 0.0621
+0.00%
$ 33.22 million $ 11.88 million
5:32 AM $ 0.0621
-0.04%
$ 33.22 million $ 11.89 million
5:31 AM $ 0.0621
-0.02%
$ 33.22 million $ 11.9 million
5:30 AM $ 0.0621
+0.05%
$ 33.22 million $ 11.91 million
5:29 AM $ 0.0621
-0.04%
$ 33.21 million $ 11.91 million
5:28 AM $ 0.0621
+0.00%
$ 33.21 million $ 11.91 million
5:27 AM $ 0.0621
-0.13%
$ 33.21 million $ 11.91 million
5:26 AM $ 0.0622
+0.11%
$ 33.21 million $ 11.92 million
5:25 AM $ 0.0621
-0.01%
$ 33.21 million $ 11.92 million
5:24 AM $ 0.0621
-0.03%
$ 33.24 million $ 11.94 million
5:23 AM $ 0.0622
+0.05%
$ 33.24 million $ 11.94 million
5:22 AM $ 0.0621
-0.04%
$ 33.24 million $ 11.94 million
5:21 AM $ 0.0622
-0.05%
$ 33.24 million $ 11.94 million
5:20 AM $ 0.0622
+0.04%
$ 33.24 million $ 12.22 million
5:19 AM $ 0.0622
+0.03%
$ 33.25 million $ 12.22 million
5:18 AM $ 0.0622
+0.00%
$ 33.25 million $ 12.22 million
5:17 AM $ 0.0622
-0.03%
$ 33.25 million $ 12.23 million
5:16 AM $ 0.0622
-0.03%
$ 33.25 million $ 12.24 million
5:15 AM $ 0.0622
+0.02%
$ 33.25 million $ 12.24 million
5:14 AM $ 0.0622
-0.11%
$ 33.25 million $ 12.26 million
5:13 AM $ 0.0622
-0.09%
$ 33.25 million $ 12.26 million
5:12 AM $ 0.0623
-0.01%
$ 33.25 million $ 12.26 million
5:11 AM $ 0.0623
+0.09%
$ 33.25 million $ 12.27 million