Orderly Network Historical Data

ORDER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.124
+2.79%
$ 64.89 million $ 15.27 million
Nov 27, 7 AM $ 0.121
+0.44%
$ 63.22 million $ 14.93 million
Nov 27, 6 AM $ 0.12
+1.09%
$ 62.94 million $ 15.02 million
Nov 27, 5 AM $ 0.119
-0.74%
$ 62.27 million $ 15.03 million
Nov 27, 4 AM $ 0.12
+0.76%
$ 62.75 million $ 15.53 million
Nov 27, 3 AM $ 0.119
-1.15%
$ 62.21 million $ 15.75 million
Nov 27, 2 AM $ 0.12
-0.08%
$ 62.96 million $ 16.11 million
Nov 27, 1 AM $ 0.12
-0.25%
$ 63.01 million $ 16.54 million
Nov 27, 12 AM $ 0.121
+0.78%
$ 63.17 million $ 16.95 million
Nov 26, 11 PM $ 0.12
-0.88%
$ 62.36 million $ 17.2 million
Nov 26, 10 PM $ 0.121
-0.53%
$ 62.94 million $ 17.21 million
Nov 26, 9 PM $ 0.122
+0.16%
$ 63.28 million $ 16.8 million
Nov 26, 8 PM $ 0.121
-1.31%
$ 63.18 million $ 16.54 million
Nov 26, 7 PM $ 0.123
+3.70%
$ 63.91 million $ 16.1 million
Nov 26, 6 PM $ 0.119
+0.41%
$ 61.73 million $ 13.7 million
Nov 26, 5 PM $ 0.118
+2.48%
$ 61.47 million $ 13.51 million
Nov 26, 4 PM $ 0.115
+0.06%
$ 59.99 million $ 13.36 million
Nov 26, 3 PM $ 0.115
-0.01%
$ 59.98 million $ 13.01 million
Nov 26, 2 PM $ 0.115
+0.34%
$ 59.98 million $ 13.08 million
Nov 26, 1 PM $ 0.115
+1.16%
$ 59.75 million $ 12.98 million
Nov 26, 12 PM $ 0.113
+0.54%
$ 59.06 million $ 13.27 million
Nov 26, 11 AM $ 0.113
-0.16%
$ 58.74 million $ 13.43 million
Nov 26, 10 AM $ 0.113
+0.28%
$ 58.85 million $ 13.49 million
Nov 26, 9 AM $ 0.113
-0.43%
$ 58.63 million $ 13.43 million
Nov 26, 8 AM $ 0.113
-1.96%
$ 58.94 million $ 13.56 million
Nov 26, 7 AM $ 0.115
+0.71%
$ 60.1 million $ 13.92 million
Nov 26, 6 AM $ 0.115
-0.13%
$ 59.65 million $ 14.13 million
Nov 26, 5 AM $ 0.115
+2.06%
$ 59.78 million $ 14.35 million
Nov 26, 4 AM $ 0.112
-1.08%
$ 58.54 million $ 14.66 million
Nov 26, 3 AM $ 0.114
-2.11%
$ 59.18 million $ 14.42 million
Nov 26, 2 AM $ 0.116
+0.41%
$ 60.47 million $ 14.06 million
Nov 26, 1 AM $ 0.116
-0.06%
$ 60.22 million $ 13.78 million
Nov 26, 12 AM $ 0.116
+0.80%
$ 60.3 million $ 13.51 million
Nov 25, 11 PM $ 0.115
+0.12%
$ 59.74 million $ 13.87 million
Nov 25, 10 PM $ 0.115
+0.64%
$ 59.63 million $ 13.86 million
Nov 25, 9 PM $ 0.114
-0.20%
$ 59.3 million $ 13.9 million
Nov 25, 8 PM $ 0.114
+1.08%
$ 59.42 million $ 14.03 million
Nov 25, 7 PM $ 0.113
-0.07%
$ 58.68 million $ 14.03 million
Nov 25, 6 PM $ 0.113
-0.66%
$ 58.81 million $ 14.25 million
Nov 25, 5 PM $ 0.114
-0.70%
$ 59.15 million $ 14.76 million
Nov 25, 4 PM $ 0.114
-0.13%
$ 59.56 million $ 15.11 million
Nov 25, 3 PM $ 0.115
+1.52%
$ 59.69 million $ 15.79 million
Nov 25, 2 PM $ 0.113
-0.16%
$ 58.74 million $ 16.28 million
Nov 25, 1 PM $ 0.113
-1.11%
$ 58.79 million $ 17.12 million
Nov 25, 12 PM $ 0.114
+1.21%
$ 59.5 million $ 18.44 million
Nov 25, 11 AM $ 0.113
-0.65%
$ 58.79 million $ 20.22 million
Nov 25, 10 AM $ 0.114
+0.76%
$ 59.15 million $ 22.82 million
Nov 25, 9 AM $ 0.113
+0.17%
$ 58.71 million $ 25.09 million
Nov 25, 8 AM $ 0.113
-0.53%
$ 58.62 million $ 32.4 million
Nov 25, 7 AM $ 0.113
-1.22%
$ 58.98 million $ 42.02 million