Orderly Network Historical Data

ORDER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.113
-1.22%
$ 58.98 million $ 42.02 million
Nov 25, 6 AM $ 0.115
-1.14%
$ 59.66 million $ 47.49 million
Nov 25, 5 AM $ 0.116
+0.47%
$ 60.31 million $ 52.27 million
Nov 25, 4 AM $ 0.115
+0.51%
$ 60.06 million $ 53.53 million
Nov 25, 3 AM $ 0.115
-0.36%
$ 59.76 million $ 53.64 million
Nov 25, 2 AM $ 0.115
-0.07%
$ 59.97 million $ 53.83 million
Nov 25, 1 AM $ 0.115
-0.75%
$ 60.04 million $ 54.92 million
Nov 25, 12 AM $ 0.116
-1.86%
$ 60.48 million $ 55.13 million
Nov 24, 11 PM $ 0.118
-0.04%
$ 61.66 million $ 54.72 million
Nov 24, 10 PM $ 0.118
+0.24%
$ 61.69 million $ 54.78 million
Nov 24, 9 PM $ 0.118
-1.36%
$ 61.55 million $ 54.53 million
Nov 24, 8 PM $ 0.12
+0.83%
$ 62.36 million $ 54.52 million
Nov 24, 7 PM $ 0.119
-1.46%
$ 61.88 million $ 54.11 million
Nov 24, 6 PM $ 0.121
-0.48%
$ 62.8 million $ 53.94 million
Nov 24, 5 PM $ 0.121
+4.38%
$ 63.1 million $ 51.45 million
Nov 24, 4 PM $ 0.116
+0.94%
$ 60.42 million $ 50.05 million
Nov 24, 3 PM $ 0.115
-1.02%
$ 59.89 million $ 49.1 million
Nov 24, 2 PM $ 0.116
-1.60%
$ 60.51 million $ 48.12 million
Nov 24, 1 PM $ 0.118
+0.96%
$ 61.76 million $ 47.79 million
Nov 24, 12 PM $ 0.117
-3.72%
$ 60.93 million $ 45.75 million
Nov 24, 11 AM $ 0.122
-3.99%
$ 63.62 million $ 43.74 million
Nov 24, 10 AM $ 0.127
-0.82%
$ 66.27 million $ 42.15 million
Nov 24, 9 AM $ 0.128
-4.26%
$ 66.81 million $ 39.67 million
Nov 24, 8 AM $ 0.134
+6.19%
$ 69.84 million $ 32.06 million
Nov 24, 7 AM $ 0.126
+5.31%
$ 64.91 million $ 20.81 million
Nov 24, 6 AM $ 0.12
+2.33%
$ 62.43 million $ 14.63 million
Nov 24, 5 AM $ 0.117
+3.78%
$ 61.01 million $ 10.02 million
Nov 24, 4 AM $ 0.113
+1.18%
$ 58.79 million $ 7.62 million
Nov 24, 3 AM $ 0.112
+0.55%
$ 58.1 million $ 7.24 million
Nov 24, 2 AM $ 0.111
+2.17%
$ 57.77 million $ 7.02 million
Nov 24, 1 AM $ 0.109
+0.05%
$ 56.54 million $ 7.39 million
Nov 24, 12 AM $ 0.109
+0.97%
$ 56.52 million $ 7.51 million
Nov 23, 11 PM $ 0.107
-1.42%
$ 55.98 million $ 7.41 million
Nov 23, 10 PM $ 0.109
-1.17%
$ 56.78 million $ 7.45 million
Nov 23, 9 PM $ 0.11
+0.89%
$ 57.45 million $ 7.77 million
Nov 23, 8 PM $ 0.109
-0.20%
$ 56.94 million $ 7.73 million
Nov 23, 7 PM $ 0.11
+0.97%
$ 57.08 million $ 7.74 million
Nov 23, 6 PM $ 0.108
+0.75%
$ 56.51 million $ 7.7 million
Nov 23, 5 PM $ 0.108
-0.47%
$ 56.09 million $ 7.74 million
Nov 23, 4 PM $ 0.108
-0.77%
$ 56.35 million $ 7.73 million
Nov 23, 3 PM $ 0.109
+1.13%
$ 56.79 million $ 7.74 million
Nov 23, 2 PM $ 0.108
-1.95%
$ 56.15 million $ 7.62 million
Nov 23, 1 PM $ 0.11
+0.83%
$ 57.27 million $ 8.55 million
Nov 23, 12 PM $ 0.109
+0.36%
$ 56.8 million $ 8.89 million
Nov 23, 11 AM $ 0.109
+0.30%
$ 56.59 million $ 8.9 million
Nov 23, 10 AM $ 0.108
+0.05%
$ 56.42 million $ 9.07 million
Nov 23, 9 AM $ 0.108
+0.22%
$ 56.4 million $ 9.16 million
Nov 23, 8 AM $ 0.108
-0.09%
$ 56.28 million $ 9.15 million
Nov 23, 7 AM $ 0.108
+0.26%
$ 56.34 million $ 9.43 million
Nov 23, 6 AM $ 0.108
+0.67%
$ 56.19 million $ 9.35 million