Orderly Network Historical Data

ORDER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.108
+0.26%
$ 56.34 million $ 9.43 million
Nov 23, 6 AM $ 0.108
+0.67%
$ 56.19 million $ 9.35 million
Nov 23, 5 AM $ 0.107
-0.52%
$ 55.81 million $ 9.2 million
Nov 23, 4 AM $ 0.108
-0.18%
$ 56.1 million $ 10.05 million
Nov 23, 3 AM $ 0.108
+0.09%
$ 56.21 million $ 10.68 million
Nov 23, 2 AM $ 0.108
-1.50%
$ 56.16 million $ 11.41 million
Nov 23, 1 AM $ 0.109
+2.66%
$ 57.18 million $ 10.19 million
Nov 23, 12 AM $ 0.107
-0.63%
$ 55.59 million $ 10.33 million
Nov 22, 11 PM $ 0.107
-0.55%
$ 55.93 million $ 16.37 million
Nov 22, 10 PM $ 0.108
+1.26%
$ 56.25 million $ 16.63 million
Nov 22, 9 PM $ 0.107
+1.00%
$ 55.55 million $ 16.75 million
Nov 22, 8 PM $ 0.106
-1.42%
$ 55 million $ 17.08 million
Nov 22, 7 PM $ 0.107
+0.22%
$ 55.8 million $ 17.85 million
Nov 22, 6 PM $ 0.107
-0.33%
$ 55.69 million $ 18.86 million
Nov 22, 5 PM $ 0.107
-0.77%
$ 55.85 million $ 20.04 million
Nov 22, 4 PM $ 0.108
+1.86%
$ 56.29 million $ 22.14 million
Nov 22, 3 PM $ 0.106
-1.72%
$ 55.26 million $ 23.34 million
Nov 22, 2 PM $ 0.108
+2.65%
$ 56.23 million $ 24.2 million
Nov 22, 1 PM $ 0.105
+0.71%
$ 54.78 million $ 23.64 million
Nov 22, 12 PM $ 0.104
-1.71%
$ 54.4 million $ 23.87 million
Nov 22, 11 AM $ 0.106
+2.13%
$ 55.34 million $ 24.63 million
Nov 22, 10 AM $ 0.104
-0.69%
$ 54.14 million $ 24.59 million
Nov 22, 9 AM $ 0.105
-0.52%
$ 54.59 million $ 25.16 million
Nov 22, 8 AM $ 0.105
-2.45%
$ 54.86 million $ 25.4 million
Nov 22, 7 AM $ 0.108
-0.10%
$ 56.23 million $ 25.91 million
Nov 22, 6 AM $ 0.108
+2.22%
$ 56.29 million $ 27.21 million
Nov 22, 5 AM $ 0.106
-5.23%
$ 55.07 million $ 26.96 million
Nov 22, 4 AM $ 0.111
+0.76%
$ 58.09 million $ 26.68 million
Nov 22, 3 AM $ 0.111
-1.44%
$ 57.65 million $ 25.85 million
Nov 22, 2 AM $ 0.112
+2.87%
$ 58.49 million $ 25.58 million
Nov 22, 1 AM $ 0.109
+2.90%
$ 56.87 million $ 25.2 million
Nov 22, 12 AM $ 0.106
-0.44%
$ 55.47 million $ 24.42 million
Nov 21, 11 PM $ 0.106
+4.49%
$ 55.37 million $ 18.43 million
Nov 21, 10 PM $ 0.102
-3.77%
$ 53.26 million $ 18.46 million
Nov 21, 9 PM $ 0.106
+0.49%
$ 55.24 million $ 18.58 million
Nov 21, 8 PM $ 0.105
+0.40%
$ 54.85 million $ 18.43 million
Nov 21, 7 PM $ 0.105
-4.26%
$ 54.72 million $ 18.34 million
Nov 21, 6 PM $ 0.11
+2.94%
$ 57.13 million $ 17.87 million
Nov 21, 5 PM $ 0.106
+2.77%
$ 55.5 million $ 17.17 million
Nov 21, 4 PM $ 0.104
+3.09%
$ 54.01 million $ 16.05 million
Nov 21, 3 PM $ 0.1
-0.89%
$ 52.3 million $ 16.15 million
Nov 21, 2 PM $ 0.101
+2.16%
$ 52.8 million $ 16.04 million
Nov 21, 1 PM $ 0.0993
+1.15%
$ 51.74 million $ 16.1 million
Nov 21, 12 PM $ 0.0981
+2.37%
$ 51.15 million $ 15.71 million
Nov 21, 11 AM $ 0.0959
-0.23%
$ 49.98 million $ 15 million
Nov 21, 10 AM $ 0.0961
+0.59%
$ 50.14 million $ 14.64 million
Nov 21, 9 AM $ 0.0955
-2.27%
$ 49.79 million $ 14.16 million
Nov 21, 8 AM $ 0.0977
-1.16%
$ 50.95 million $ 14.02 million
Nov 21, 7 AM $ 0.0989
-4.83%
$ 51.54 million $ 13.51 million
Nov 21, 6 AM $ 0.104
+0.24%
$ 54.15 million $ 12.45 million