Orderly Network Historical Data

ORDER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.104
+0.24%
$ 54.15 million $ 12.45 million
Nov 21, 5 AM $ 0.104
-1.60%
$ 54.03 million $ 12.43 million
Nov 21, 4 AM $ 0.105
+0.34%
$ 54.9 million $ 12.59 million
Nov 21, 3 AM $ 0.105
+0.92%
$ 54.72 million $ 12.6 million
Nov 21, 2 AM $ 0.104
-3.51%
$ 54.22 million $ 12.42 million
Nov 21, 1 AM $ 0.108
-0.87%
$ 56.19 million $ 12.11 million
Nov 21, 12 AM $ 0.109
+1.51%
$ 56.69 million $ 12.13 million
Nov 20, 11 PM $ 0.107
-2.80%
$ 55.74 million $ 12.11 million
Nov 20, 10 PM $ 0.11
+1.39%
$ 57.31 million $ 12 million
Nov 20, 9 PM $ 0.109
+1.70%
$ 56.58 million $ 11.86 million
Nov 20, 8 PM $ 0.107
-1.82%
$ 55.6 million $ 12.1 million
Nov 20, 7 PM $ 0.109
+0.49%
$ 56.7 million $ 11.78 million
Nov 20, 6 PM $ 0.108
-0.77%
$ 56.36 million $ 11.56 million
Nov 20, 5 PM $ 0.109
-0.45%
$ 56.8 million $ 11.29 million
Nov 20, 4 PM $ 0.11
-6.34%
$ 57.06 million $ 10.92 million
Nov 20, 3 PM $ 0.117
-3.14%
$ 61.14 million $ 9.89 million
Nov 20, 2 PM $ 0.121
-0.22%
$ 62.9 million $ 9.76 million
Nov 20, 1 PM $ 0.121
-0.55%
$ 63.04 million $ 9.47 million
Nov 20, 12 PM $ 0.122
+0.69%
$ 63.38 million $ 10.03 million
Nov 20, 11 AM $ 0.121
-0.10%
$ 62.96 million $ 10.03 million
Nov 20, 10 AM $ 0.121
+0.32%
$ 63.01 million $ 9.98 million
Nov 20, 9 AM $ 0.121
-1.31%
$ 62.81 million $ 10.04 million
Nov 20, 8 AM $ 0.122
-0.41%
$ 63.64 million $ 10.37 million
Nov 20, 7 AM $ 0.123
+2.14%
$ 63.88 million $ 10.73 million
Nov 20, 6 AM $ 0.12
-0.37%
$ 62.57 million $ 11.24 million
Nov 20, 5 AM $ 0.121
-0.81%
$ 62.8 million $ 11.44 million
Nov 20, 4 AM $ 0.122
+0.69%
$ 63.25 million $ 11.84 million
Nov 20, 3 AM $ 0.121
+0.63%
$ 62.84 million $ 12.51 million
Nov 20, 2 AM $ 0.12
+0.02%
$ 62.49 million $ 13.16 million
Nov 20, 1 AM $ 0.12
+0.83%
$ 62.48 million $ 13.5 million
Nov 20, 12 AM $ 0.119
-1.15%
$ 61.97 million $ 13.79 million
Nov 19, 11 PM $ 0.121
+2.42%
$ 62.61 million $ 14.01 million
Nov 19, 10 PM $ 0.118
+0.20%
$ 61.2 million $ 13.98 million
Nov 19, 9 PM $ 0.117
+2.33%
$ 61.07 million $ 14.2 million
Nov 19, 8 PM $ 0.115
+1.06%
$ 59.69 million $ 14.24 million
Nov 19, 7 PM $ 0.114
-0.37%
$ 59.06 million $ 14.64 million
Nov 19, 6 PM $ 0.114
-0.86%
$ 59.28 million $ 15.31 million
Nov 19, 5 PM $ 0.115
-1.60%
$ 59.79 million $ 15.68 million
Nov 19, 4 PM $ 0.117
-2.83%
$ 60.76 million $ 15.64 million
Nov 19, 3 PM $ 0.12
-3.16%
$ 62.53 million $ 16.29 million
Nov 19, 2 PM $ 0.124
+0.29%
$ 64.44 million $ 17.74 million
Nov 19, 1 PM $ 0.124
-1.45%
$ 64.38 million $ 18.34 million
Nov 19, 12 PM $ 0.126
+0.09%
$ 65.33 million $ 17.48 million
Nov 19, 11 AM $ 0.126
+0.09%
$ 65.26 million $ 17.47 million
Nov 19, 10 AM $ 0.125
-1.06%
$ 65.2 million $ 17.47 million
Nov 19, 9 AM $ 0.127
-0.30%
$ 65.92 million $ 17.53 million
Nov 19, 8 AM $ 0.127
-1.12%
$ 66.1 million $ 17.26 million
Nov 19, 7 AM $ 0.129
+3.00%
$ 66.85 million $ 17.02 million
Nov 19, 6 AM $ 0.125
+0.14%
$ 64.83 million $ 16.62 million
Nov 19, 5 AM $ 0.125
-3.33%
$ 64.82 million $ 16.28 million