Orderly Network Historical Data

ORDER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.125
+0.14%
$ 64.83 million $ 16.62 million
Nov 19, 5 AM $ 0.125
-3.33%
$ 64.82 million $ 16.28 million
Nov 19, 4 AM $ 0.129
-4.25%
$ 67.07 million $ 16.05 million
Nov 19, 3 AM $ 0.135
+2.16%
$ 70.06 million $ 15.62 million
Nov 19, 2 AM $ 0.132
+2.76%
$ 68.58 million $ 15.11 million
Nov 19, 1 AM $ 0.128
-0.44%
$ 66.74 million $ 14.79 million
Nov 19, 12 AM $ 0.129
-4.21%
$ 67.22 million $ 14.52 million
Nov 18, 11 PM $ 0.135
-0.53%
$ 70.04 million $ 14.38 million
Nov 18, 10 PM $ 0.135
+1.78%
$ 70.44 million $ 14.33 million
Nov 18, 9 PM $ 0.133
-0.93%
$ 69.21 million $ 14.12 million
Nov 18, 8 PM $ 0.134
+1.96%
$ 69.86 million $ 14.67 million
Nov 18, 7 PM $ 0.132
+1.48%
$ 68.5 million $ 14.63 million
Nov 18, 6 PM $ 0.13
+2.87%
$ 67.51 million $ 14.27 million
Nov 18, 5 PM $ 0.126
-2.89%
$ 65.58 million $ 14.38 million
Nov 18, 4 PM $ 0.13
+0.06%
$ 67.58 million $ 14.34 million
Nov 18, 3 PM $ 0.13
+6.39%
$ 67.54 million $ 13.84 million
Nov 18, 2 PM $ 0.122
+1.07%
$ 63.48 million $ 12.38 million
Nov 18, 1 PM $ 0.121
+0.52%
$ 62.81 million $ 12.08 million
Nov 18, 12 PM $ 0.12
+0.59%
$ 62.49 million $ 12.4 million
Nov 18, 11 AM $ 0.119
+0.27%
$ 62.13 million $ 12.41 million
Nov 18, 10 AM $ 0.119
+0.17%
$ 61.97 million $ 12.47 million
Nov 18, 9 AM $ 0.119
-0.79%
$ 61.87 million $ 12.28 million
Nov 18, 8 AM $ 0.12
+1.30%
$ 62.36 million $ 12.2 million
Nov 18, 7 AM $ 0.118
+1.08%
$ 61.51 million $ 11.95 million
Nov 18, 6 AM $ 0.117
-1.74%
$ 60.85 million $ 11.72 million
Nov 18, 5 AM $ 0.119
-0.03%
$ 61.96 million $ 11.71 million
Nov 18, 4 AM $ 0.119
+1.18%
$ 61.95 million $ 11.34 million
Nov 18, 3 AM $ 0.118
+1.54%
$ 61.23 million $ 11.2 million
Nov 18, 2 AM $ 0.116
-1.25%
$ 60.3 million $ 10.94 million
Nov 18, 1 AM $ 0.117
-0.97%
$ 61.07 million $ 10.85 million
Nov 18, 12 AM $ 0.119
-0.32%
$ 61.54 million $ 10.83 million
Nov 17, 11 PM $ 0.119
+0.25%
$ 61.75 million $ 10.73 million
Nov 17, 10 PM $ 0.119
+1.99%
$ 61.6 million $ 10.88 million
Nov 17, 9 PM $ 0.116
-0.98%
$ 60.4 million $ 10.98 million
Nov 17, 8 PM $ 0.118
-0.58%
$ 61.02 million $ 10.56 million
Nov 17, 7 PM $ 0.118
-1.86%
$ 61.37 million $ 9.91 million
Nov 17, 6 PM $ 0.12
-2.82%
$ 62.6 million $ 9.55 million
Nov 17, 5 PM $ 0.124
-3.48%
$ 64.34 million $ 9.09 million
Nov 17, 4 PM $ 0.128
+0.69%
$ 66.66 million $ 9.25 million
Nov 17, 3 PM $ 0.128
-2.08%
$ 66.23 million $ 9.09 million
Nov 17, 2 PM $ 0.13
+2.15%
$ 67.61 million $ 8.76 million
Nov 17, 1 PM $ 0.127
-3.88%
$ 66.16 million $ 8.02 million
Nov 17, 12 PM $ 0.133
-0.30%
$ 68.87 million $ 7.82 million
Nov 17, 11 AM $ 0.133
+0.04%
$ 69.08 million $ 7.82 million
Nov 17, 10 AM $ 0.133
+0.27%
$ 69.05 million $ 8.03 million
Nov 17, 9 AM $ 0.133
+0.51%
$ 68.88 million $ 8.06 million
Nov 17, 8 AM $ 0.132
-0.19%
$ 68.52 million $ 8.04 million
Nov 17, 7 AM $ 0.132
-0.18%
$ 68.65 million $ 8.06 million
Nov 17, 6 AM $ 0.132
+0.00%
$ 68.78 million $ 8 million
Nov 17, 5 AM $ 0.133
+0.22%
$ 68.8 million $ 7.93 million