Orderly Network Historical Data

ORDER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.132
+0.00%
$ 68.78 million $ 8 million
Nov 17, 5 AM $ 0.133
+0.22%
$ 68.8 million $ 7.93 million
Nov 17, 4 AM $ 0.132
-0.50%
$ 68.65 million $ 7.91 million
Nov 17, 3 AM $ 0.133
+1.23%
$ 68.99 million $ 7.76 million
Nov 17, 2 AM $ 0.131
+0.32%
$ 68.15 million $ 7.69 million
Nov 17, 1 AM $ 0.131
-0.76%
$ 67.95 million $ 7.5 million
Nov 17, 12 AM $ 0.132
+0.33%
$ 68.59 million $ 7.57 million
Nov 16, 11 PM $ 0.131
+0.19%
$ 68.25 million $ 7.34 million
Nov 16, 10 PM $ 0.131
+1.97%
$ 68.12 million $ 7.14 million
Nov 16, 9 PM $ 0.129
-0.87%
$ 66.8 million $ 6.83 million
Nov 16, 8 PM $ 0.13
+0.61%
$ 67.42 million $ 6.85 million
Nov 16, 7 PM $ 0.129
+1.00%
$ 67.01 million $ 6.95 million
Nov 16, 6 PM $ 0.128
-0.06%
$ 66.35 million $ 6.91 million
Nov 16, 5 PM $ 0.128
-1.10%
$ 66.38 million $ 6.59 million
Nov 16, 4 PM $ 0.129
-1.46%
$ 67.11 million $ 6.26 million
Nov 16, 3 PM $ 0.131
-2.33%
$ 68.1 million $ 5.95 million
Nov 16, 2 PM $ 0.134
+1.21%
$ 69.72 million $ 5.79 million
Nov 16, 1 PM $ 0.133
-0.83%
$ 68.87 million $ 5.93 million
Nov 16, 12 PM $ 0.134
+0.60%
$ 69.44 million $ 6 million
Nov 16, 11 AM $ 0.133
-2.87%
$ 69.03 million $ 5.96 million
Nov 16, 10 AM $ 0.137
+0.43%
$ 71.09 million $ 5.81 million
Nov 16, 9 AM $ 0.136
+0.79%
$ 70.79 million $ 5.85 million
Nov 16, 8 AM $ 0.135
-0.67%
$ 70.22 million $ 6.03 million
Nov 16, 7 AM $ 0.136
+0.27%
$ 70.62 million $ 6.2 million
Nov 16, 6 AM $ 0.136
-0.48%
$ 70.5 million $ 6.27 million
Nov 16, 5 AM $ 0.136
+0.39%
$ 70.85 million $ 6.54 million
Nov 16, 4 AM $ 0.136
-0.78%
$ 70.57 million $ 6.63 million
Nov 16, 3 AM $ 0.137
-0.04%
$ 71.11 million $ 6.77 million
Nov 16, 2 AM $ 0.137
+1.19%
$ 71.14 million $ 8.63 million
Nov 16, 1 AM $ 0.135
-0.56%
$ 70.32 million $ 8.76 million
Nov 16, 12 AM $ 0.136
-0.33%
$ 70.73 million $ 8.76 million
Nov 15, 11 PM $ 0.137
+0.17%
$ 70.97 million $ 8.87 million
Nov 15, 10 PM $ 0.136
+0.60%
$ 70.83 million $ 9.31 million
Nov 15, 9 PM $ 0.136
-0.82%
$ 70.41 million $ 9.47 million
Nov 15, 8 PM $ 0.137
-0.89%
$ 70.99 million $ 9.58 million
Nov 15, 7 PM $ 0.138
-0.28%
$ 71.63 million $ 9.78 million
Nov 15, 6 PM $ 0.138
+1.00%
$ 71.82 million $ 9.87 million
Nov 15, 5 PM $ 0.137
+0.87%
$ 71.11 million $ 9.92 million
Nov 15, 4 PM $ 0.136
-0.16%
$ 70.44 million $ 10.03 million
Nov 15, 3 PM $ 0.136
+0.06%
$ 70.63 million $ 10.36 million
Nov 15, 2 PM $ 0.136
+0.37%
$ 70.58 million $ 10.79 million
Nov 15, 1 PM $ 0.135
+1.01%
$ 70.32 million $ 11.27 million
Nov 15, 12 PM $ 0.134
+0.89%
$ 69.64 million $ 11.54 million
Nov 15, 11 AM $ 0.133
-1.10%
$ 69.02 million $ 12.19 million
Nov 15, 10 AM $ 0.134
+0.77%
$ 69.79 million $ 12.48 million
Nov 15, 9 AM $ 0.133
+0.35%
$ 69.24 million $ 12.78 million
Nov 15, 8 AM $ 0.133
-1.86%
$ 69.03 million $ 12.89 million
Nov 15, 7 AM $ 0.135
-0.63%
$ 70.28 million $ 12.94 million
Nov 15, 6 AM $ 0.136
+0.05%
$ 70.76 million $ 13.53 million
Nov 15, 5 AM $ 0.136
-0.01%
$ 70.72 million $ 13.85 million