Orderly Network Historical Data

ORDER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.136
-0.01%
$ 70.72 million $ 13.85 million
Nov 15, 4 AM $ 0.136
-1.09%
$ 70.73 million $ 14.21 million
Nov 15, 3 AM $ 0.138
+0.19%
$ 71.52 million $ 14.64 million
Nov 15, 2 AM $ 0.137
+0.12%
$ 71.37 million $ 13.49 million
Nov 15, 1 AM $ 0.137
+1.53%
$ 71.22 million $ 13.54 million
Nov 15, 12 AM $ 0.135
+0.94%
$ 70.19 million $ 13.91 million
Nov 14, 11 PM $ 0.134
-0.98%
$ 69.61 million $ 14.11 million
Nov 14, 10 PM $ 0.135
-1.08%
$ 70.24 million $ 13.89 million
Nov 14, 9 PM $ 0.137
+0.54%
$ 71.01 million $ 13.88 million
Nov 14, 8 PM $ 0.136
-2.44%
$ 70.62 million $ 13.83 million
Nov 14, 7 PM $ 0.139
+1.10%
$ 72.37 million $ 14.65 million
Nov 14, 6 PM $ 0.138
+0.05%
$ 71.58 million $ 14.94 million
Nov 14, 5 PM $ 0.138
-2.23%
$ 71.55 million $ 15.38 million
Nov 14, 4 PM $ 0.141
+0.68%
$ 73.19 million $ 15.74 million
Nov 14, 3 PM $ 0.14
+0.58%
$ 72.78 million $ 15.78 million
Nov 14, 2 PM $ 0.139
+1.94%
$ 72.28 million $ 15.71 million
Nov 14, 1 PM $ 0.137
-0.99%
$ 70.9 million $ 15.66 million
Nov 14, 12 PM $ 0.138
+1.19%
$ 71.6 million $ 15.2 million
Nov 14, 11 AM $ 0.136
-0.71%
$ 70.74 million $ 14.68 million
Nov 14, 10 AM $ 0.137
-0.26%
$ 71.28 million $ 14.41 million
Nov 14, 9 AM $ 0.138
-1.85%
$ 70.64 million $ 14.08 million
Nov 14, 8 AM $ 0.14
-1.38%
$ 71.98 million $ 14.14 million
Nov 14, 7 AM $ 0.142
-0.91%
$ 72.94 million $ 14.02 million
Nov 14, 6 AM $ 0.143
+1.54%
$ 73.66 million $ 13.61 million
Nov 14, 5 AM $ 0.141
+1.14%
$ 72.5 million $ 13.22 million
Nov 14, 4 AM $ 0.14
-3.49%
$ 71.71 million $ 13.03 million
Nov 14, 3 AM $ 0.145
-0.11%
$ 74.27 million $ 12.28 million
Nov 14, 2 AM $ 0.145
+0.31%
$ 74.42 million $ 12.56 million
Nov 14, 1 AM $ 0.144
+0.42%
$ 74.31 million $ 12.58 million
Nov 14, 12 AM $ 0.144
-2.03%
$ 73.87 million $ 16.15 million
Nov 13, 11 PM $ 0.147
+0.51%
$ 75.4 million $ 16.19 million
Nov 13, 10 PM $ 0.146
+1.86%
$ 75.01 million $ 16 million
Nov 13, 9 PM $ 0.143
+0.84%
$ 73.64 million $ 15.74 million
Nov 13, 8 PM $ 0.142
-1.13%
$ 73.03 million $ 15.44 million
Nov 13, 7 PM $ 0.144
-1.19%
$ 73.86 million $ 14.55 million
Nov 13, 6 PM $ 0.146
-1.52%
$ 74.74 million $ 14.3 million
Nov 13, 5 PM $ 0.148
-3.40%
$ 75.92 million $ 13.82 million
Nov 13, 4 PM $ 0.153
-1.95%
$ 78.63 million $ 13.49 million
Nov 13, 3 PM $ 0.156
-2.01%
$ 80.16 million $ 13.88 million
Nov 13, 2 PM $ 0.159
+1.59%
$ 81.82 million $ 13.9 million
Nov 13, 1 PM $ 0.157
-0.62%
$ 80.54 million $ 13.64 million
Nov 13, 12 PM $ 0.158
+0.08%
$ 81.04 million $ 13.99 million
Nov 13, 11 AM $ 0.158
-0.11%
$ 80.98 million $ 14.02 million
Nov 13, 10 AM $ 0.158
+0.09%
$ 81.06 million $ 14.07 million
Nov 13, 9 AM $ 0.158
-1.14%
$ 80.99 million $ 14.08 million
Nov 13, 8 AM $ 0.16
+0.02%
$ 81.93 million $ 13.88 million
Nov 13, 7 AM $ 0.16
-0.61%
$ 81.93 million $ 13.97 million
Nov 13, 6 AM $ 0.161
+0.09%
$ 82.43 million $ 13.79 million
Nov 13, 5 AM $ 0.16
+1.12%
$ 82.36 million $ 13.66 million
Nov 13, 4 AM $ 0.159
+0.12%
$ 81.43 million $ 13.41 million