Orderly Network Historical Data

ORDER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.16
+1.12%
$ 82.36 million $ 13.66 million
Nov 13, 4 AM $ 0.159
+0.12%
$ 81.43 million $ 13.41 million
Nov 13, 3 AM $ 0.158
+0.37%
$ 81.38 million $ 13.17 million
Nov 13, 2 AM $ 0.158
-0.39%
$ 81.1 million $ 10.55 million
Nov 13, 1 AM $ 0.159
+0.44%
$ 81.42 million $ 10.45 million
Nov 13, 12 AM $ 0.158
+0.70%
$ 81.08 million $ 7.24 million
Nov 12, 11 PM $ 0.157
-0.40%
$ 80.48 million $ 7.11 million
Nov 12, 10 PM $ 0.157
-0.11%
$ 80.79 million $ 7.21 million
Nov 12, 9 PM $ 0.158
-0.25%
$ 80.92 million $ 8.86 million
Nov 12, 8 PM $ 0.158
+1.06%
$ 81.09 million $ 8.96 million
Nov 12, 7 PM $ 0.156
+0.35%
$ 80.26 million $ 9.16 million
Nov 12, 6 PM $ 0.156
-0.92%
$ 79.99 million $ 9.19 million
Nov 12, 5 PM $ 0.157
+0.18%
$ 80.73 million $ 9.33 million
Nov 12, 4 PM $ 0.157
-2.22%
$ 80.59 million $ 9.19 million
Nov 12, 3 PM $ 0.161
-2.43%
$ 82.48 million $ 8.7 million
Nov 12, 2 PM $ 0.165
-2.07%
$ 84.47 million $ 8.54 million
Nov 12, 1 PM $ 0.168
+0.78%
$ 86.25 million $ 8.38 million
Nov 12, 12 PM $ 0.167
+0.40%
$ 85.59 million $ 8.01 million
Nov 12, 11 AM $ 0.166
+0.13%
$ 85.23 million $ 8.11 million
Nov 12, 10 AM $ 0.166
+0.54%
$ 85.12 million $ 8.17 million
Nov 12, 9 AM $ 0.165
+0.12%
$ 84.65 million $ 8.35 million
Nov 12, 8 AM $ 0.165
+1.56%
$ 84.56 million $ 8.38 million
Nov 12, 7 AM $ 0.162
-1.05%
$ 83.24 million $ 8.71 million
Nov 12, 6 AM $ 0.164
+0.44%
$ 84.12 million $ 8.8 million
Nov 12, 5 AM $ 0.163
+0.30%
$ 83.76 million $ 8.85 million
Nov 12, 4 AM $ 0.163
+0.08%
$ 83.46 million $ 9.06 million
Nov 12, 3 AM $ 0.163
+0.44%
$ 83.46 million $ 9.23 million
Nov 12, 2 AM $ 0.162
-0.40%
$ 83.08 million $ 9.36 million
Nov 12, 1 AM $ 0.162
+1.27%
$ 83.42 million $ 9.49 million
Nov 12, 12 AM $ 0.16
+0.25%
$ 82.37 million $ 9.81 million
Nov 11, 11 PM $ 0.16
-1.57%
$ 82.16 million $ 9.81 million
Nov 11, 10 PM $ 0.163
+0.87%
$ 83.51 million $ 9.72 million
Nov 11, 9 PM $ 0.161
-0.27%
$ 82.73 million $ 9.65 million
Nov 11, 8 PM $ 0.162
-1.17%
$ 82.93 million $ 9.72 million
Nov 11, 7 PM $ 0.163
-1.23%
$ 83.9 million $ 9.55 million
Nov 11, 6 PM $ 0.165
-1.49%
$ 84.95 million $ 9.37 million
Nov 11, 5 PM $ 0.168
-0.58%
$ 86.24 million $ 9.12 million
Nov 11, 4 PM $ 0.169
-0.12%
$ 86.74 million $ 9.18 million
Nov 11, 3 PM $ 0.169
-0.49%
$ 86.84 million $ 9.42 million
Nov 11, 2 PM $ 0.17
+1.06%
$ 87.27 million $ 9.98 million
Nov 11, 1 PM $ 0.168
-0.31%
$ 86.42 million $ 10.6 million
Nov 11, 12 PM $ 0.169
-0.39%
$ 86.63 million $ 10.69 million
Nov 11, 11 AM $ 0.169
+0.29%
$ 86.9 million $ 10.86 million
Nov 11, 10 AM $ 0.169
+0.42%
$ 86.72 million $ 10.94 million
Nov 11, 9 AM $ 0.168
-0.87%
$ 86.43 million $ 10.97 million
Nov 11, 8 AM $ 0.17
-0.62%
$ 87.14 million $ 11.68 million
Nov 11, 7 AM $ 0.171
-1.46%
$ 87.66 million $ 11.57 million
Nov 11, 6 AM $ 0.173
-0.05%
$ 88.82 million $ 12.28 million
Nov 11, 5 AM $ 0.173
-1.71%
$ 89.23 million $ 12.49 million
Nov 11, 4 AM $ 0.176
-2.09%
$ 90.57 million $ 12.5 million