Coinranking
Orderly Network Historical Data
ORDER
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 7 PM | $0.0533 | +0.45% | ||
| May 20, 6 PM | $0.053 | -0.71% | ||
| May 20, 5 PM | $0.0534 | +0.01% | ||
| May 20, 4 PM | $0.0534 | +0.23% | ||
| May 20, 3 PM | $0.0533 | +0.46% | ||
| May 20, 2 PM | $0.053 | +1.64% | ||
| May 20, 1 PM | $0.0522 | -0.44% | ||
| May 20, 12 PM | $0.0524 | +0.01% | ||
| May 20, 11 AM | $0.0524 | -0.28% | ||
| May 20, 10 AM | $0.0525 | +0.10% | ||
| May 20, 9 AM | $0.0525 | -0.03% | ||
| May 20, 8 AM | $0.0525 | -0.12% | ||
| May 20, 7 AM | $0.0526 | +0.27% | ||
| May 20, 6 AM | $0.0524 | +0.68% | ||
| May 20, 5 AM | $0.0521 | +0.10% | ||
| May 20, 4 AM | $0.052 | +0.20% | ||
| May 20, 3 AM | $0.0519 | -0.06% | ||
| May 20, 2 AM | $0.0519 | -0.49% | ||
| May 20, 1 AM | $0.0522 | +1.90% | ||
| May 20, 12 AM | $0.0512 | -0.41% | ||
| May 19, 11 PM | $0.0514 | +0.03% | ||
| May 19, 10 PM | $0.0514 | -0.97% | ||
| May 19, 9 PM | $0.0519 | -0.38% | ||
| May 19, 8 PM | $0.0521 | +0.08% | ||
| May 19, 7 PM | $0.0521 | -0.17% | ||
| May 19, 6 PM | $0.0522 | -0.73% | ||
| May 19, 5 PM | $0.0526 | -0.08% | ||
| May 19, 4 PM | $0.0526 | +1.89% | ||
| May 19, 3 PM | $0.0516 | +0.28% | ||
| May 19, 2 PM | $0.0515 | -1.03% | ||
| May 19, 1 PM | $0.052 | +0.79% | ||
| May 19, 12 PM | $0.0516 | +0.28% | ||
| May 19, 11 AM | $0.0515 | -0.72% | ||
| May 19, 10 AM | $0.0518 | -0.31% | ||
| May 19, 9 AM | $0.052 | -0.21% | ||
| May 19, 8 AM | $0.0521 | -0.08% | ||
| May 19, 7 AM | $0.0521 | +0.14% | ||
| May 19, 6 AM | $0.0521 | +0.51% | ||
| May 19, 5 AM | $0.0518 | -0.02% | ||
| May 19, 4 AM | $0.0518 | +0.10% | ||
| May 19, 3 AM | $0.0518 | -0.02% | ||
| May 19, 2 AM | $0.0518 | -0.41% | ||
| May 19, 1 AM | $0.0519 | -0.32% | ||
| May 19, 12 AM | $0.0521 | -0.08% | ||
| May 18, 11 PM | $0.0521 | +0.12% | ||
| May 18, 10 PM | $0.0521 | +0.02% | ||
| May 18, 9 PM | $0.0521 | +0.81% | ||
| May 18, 8 PM | $0.0517 | +1.47% | ||
| May 18, 7 PM | $0.0509 | +0.18% | ||
| May 18, 6 PM | $0.0508 | -0.95% | ||