Coinranking
Orderly Network Historical Data
ORDER
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 6 PM | $0.0508 | -0.95% | ||
| May 18, 5 PM | $0.0513 | -0.57% | ||
| May 18, 4 PM | $0.0516 | +0.94% | ||
| May 18, 3 PM | $0.0512 | +0.66% | ||
| May 18, 2 PM | $0.0508 | -1.00% | ||
| May 18, 1 PM | $0.0514 | -0.68% | ||
| May 18, 12 PM | $0.0517 | +0.95% | ||
| May 18, 11 AM | $0.0512 | +0.61% | ||
| May 18, 10 AM | $0.0509 | -0.24% | ||
| May 18, 9 AM | $0.051 | -0.31% | ||
| May 18, 8 AM | $0.0512 | +0.40% | ||
| May 18, 7 AM | $0.051 | -0.15% | ||
| May 18, 6 AM | $0.0511 | -0.54% | ||
| May 18, 5 AM | $0.0513 | -0.88% | ||
| May 18, 4 AM | $0.0518 | +0.42% | ||
| May 18, 3 AM | $0.0516 | +0.07% | ||
| May 18, 2 AM | $0.0515 | +0.85% | ||
| May 18, 1 AM | $0.0511 | -0.36% | ||
| May 18, 12 AM | $0.0513 | -0.07% | ||
| May 17, 11 PM | $0.0513 | -2.48% | ||
| May 17, 10 PM | $0.0526 | -1.16% | ||
| May 17, 9 PM | $0.0532 | +0.17% | ||
| May 17, 8 PM | $0.0531 | -0.35% | ||
| May 17, 7 PM | $0.0533 | +0.14% | ||
| May 17, 6 PM | $0.0533 | +0.10% | ||
| May 17, 5 PM | $0.0532 | -0.52% | ||
| May 17, 4 PM | $0.0535 | +0.26% | ||
| May 17, 3 PM | $0.0533 | -0.01% | ||
| May 17, 2 PM | $0.0533 | -0.10% | ||
| May 17, 1 PM | $0.0534 | -0.08% | ||
| May 17, 12 PM | $0.0534 | +0.29% | ||
| May 17, 11 AM | $0.0533 | -0.04% | ||
| May 17, 10 AM | $0.0533 | +0.05% | ||
| May 17, 9 AM | $0.0533 | -0.03% | ||
| May 17, 8 AM | $0.0533 | -0.14% | ||
| May 17, 7 AM | $0.0533 | +0.42% | ||
| May 17, 6 AM | $0.0531 | +0.07% | ||
| May 17, 5 AM | $0.053 | +0.08% | ||
| May 17, 4 AM | $0.053 | +0.11% | ||
| May 17, 3 AM | $0.0529 | -0.29% | ||
| May 17, 2 AM | $0.0531 | +0.34% | ||
| May 17, 1 AM | $0.0529 | -0.44% | ||
| May 17, 12 AM | $0.0532 | +0.69% | ||
| May 16, 11 PM | $0.0528 | -0.36% | ||
| May 16, 10 PM | $0.053 | -0.30% | ||
| May 16, 9 PM | $0.0531 | +0.38% | ||
| May 16, 8 PM | $0.0529 | -0.05% | ||
| May 16, 7 PM | $0.053 | +0.19% | ||
| May 16, 6 PM | $0.0529 | -0.60% | ||
| May 16, 5 PM | $0.0531 | +1.71% | ||