Orderly Network Historical Data

ORDER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.164
+0.28%
$ 84.38 million $ 7.22 million
Nov 9, 3 AM $ 0.164
-0.65%
$ 84.15 million $ 7.37 million
Nov 9, 2 AM $ 0.165
-2.20%
$ 84.7 million $ 7.51 million
Nov 9, 1 AM $ 0.169
+0.26%
$ 86.6 million $ 7.72 million
Nov 9, 12 AM $ 0.168
-1.20%
$ 86.46 million $ 7.83 million
Nov 8, 11 PM $ 0.17
+0.17%
$ 87.49 million $ 7.94 million
Nov 8, 10 PM $ 0.17
+0.48%
$ 87.37 million $ 8.1 million
Nov 8, 9 PM $ 0.169
+0.16%
$ 86.95 million $ 8.2 million
Nov 8, 8 PM $ 0.169
+0.15%
$ 86.82 million $ 8.28 million
Nov 8, 7 PM $ 0.169
-0.96%
$ 86.69 million $ 8.44 million
Nov 8, 6 PM $ 0.17
+0.75%
$ 87.53 million $ 8.69 million
Nov 8, 5 PM $ 0.169
+0.77%
$ 86.87 million $ 9.09 million
Nov 8, 4 PM $ 0.168
+0.48%
$ 86.21 million $ 10.09 million
Nov 8, 3 PM $ 0.167
-1.98%
$ 85.8 million $ 10.24 million
Nov 8, 2 PM $ 0.17
-0.11%
$ 87.53 million $ 10.82 million
Nov 8, 1 PM $ 0.17
-1.58%
$ 87.63 million $ 11.17 million
Nov 8, 12 PM $ 0.173
-0.31%
$ 89.04 million $ 11.27 million
Nov 8, 11 AM $ 0.174
-0.03%
$ 89.31 million $ 11.5 million
Nov 8, 10 AM $ 0.174
+1.25%
$ 89.34 million $ 11.72 million
Nov 8, 9 AM $ 0.172
-1.24%
$ 88.23 million $ 11.97 million
Nov 8, 8 AM $ 0.174
+0.64%
$ 89.34 million $ 12.07 million
Nov 8, 7 AM $ 0.173
+0.38%
$ 88.77 million $ 12.19 million
Nov 8, 6 AM $ 0.172
+0.16%
$ 88.44 million $ 12.18 million
Nov 8, 5 AM $ 0.172
-1.46%
$ 88.3 million $ 12.02 million
Nov 8, 4 AM $ 0.174
-0.12%
$ 89.61 million $ 11.95 million
Nov 8, 3 AM $ 0.175
-1.87%
$ 89.72 million $ 12.79 million
Nov 8, 2 AM $ 0.178
+0.69%
$ 91.43 million $ 12.76 million
Nov 8, 1 AM $ 0.177
+1.62%
$ 90.72 million $ 12.71 million
Nov 8, 12 AM $ 0.174
-1.44%
$ 89.24 million $ 12.85 million
Nov 7, 11 PM $ 0.176
-1.20%
$ 90.26 million $ 12.76 million
Nov 7, 10 PM $ 0.179
-0.26%
$ 91.35 million $ 12.75 million
Nov 7, 9 PM $ 0.179
+0.54%
$ 91.59 million $ 12.67 million
Nov 7, 8 PM $ 0.178
+0.03%
$ 91.11 million $ 12.68 million
Nov 7, 7 PM $ 0.178
-0.07%
$ 91.08 million $ 12.59 million
Nov 7, 6 PM $ 0.178
+1.44%
$ 91.16 million $ 12.38 million
Nov 7, 5 PM $ 0.176
+2.45%
$ 89.85 million $ 12.07 million
Nov 7, 4 PM $ 0.171
+1.87%
$ 87.7 million $ 11.23 million
Nov 7, 3 PM $ 0.168
+1.77%
$ 86.09 million $ 11.45 million
Nov 7, 2 PM $ 0.165
+2.63%
$ 84.58 million $ 11.54 million
Nov 7, 1 PM $ 0.161
+0.89%
$ 82.41 million $ 11.39 million
Nov 7, 12 PM $ 0.16
-1.59%
$ 81.67 million $ 10.81 million
Nov 7, 11 AM $ 0.162
-1.04%
$ 82.99 million $ 10.62 million
Nov 7, 10 AM $ 0.164
-1.08%
$ 83.87 million $ 10.27 million
Nov 7, 9 AM $ 0.166
-1.23%
$ 84.78 million $ 10.1 million
Nov 7, 8 AM $ 0.168
-0.77%
$ 85.83 million $ 9.99 million
Nov 7, 7 AM $ 0.169
+0.95%
$ 86.5 million $ 10.33 million
Nov 7, 6 AM $ 0.167
-0.37%
$ 85.68 million $ 10.43 million
Nov 7, 5 AM $ 0.168
+1.16%
$ 86 million $ 10.49 million
Nov 7, 4 AM $ 0.166
-0.30%
$ 85.02 million $ 10.65 million
Nov 7, 3 AM $ 0.167
-0.43%
$ 85.27 million $ 9.82 million