Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.229
+52.71%
$113.69 million $144.49 million
Sep 19, 2025 $0.152
+0.65%
$69.41 million $10.9 million
Sep 18, 2025 $0.151
+5.24%
$69.62 million $11.11 million
Sep 17, 2025 $0.144
+0.66%
$66.48 million $7.56 million
Sep 16, 2025 $0.144
-0.07%
$65.92 million $8.08 million
Sep 15, 2025 $0.143
+0.82%
$66.58 million $10.4 million
Sep 14, 2025 $0.145
+4.88%
$65.52 million $18.85 million
Sep 13, 2025 $0.139
+7.37%
$64.09 million $8.27 million
Sep 12, 2025 $0.129
+0.44%
$59.74 million $8.48 million
Sep 11, 2025 $0.129
+2.25%
$59.44 million $8.17 million
Sep 10, 2025 $0.126
-5.69%
$57.31 million $8.47 million
Sep 9, 2025 $0.133
-1.18%
$60.72 million $7.99 million
Sep 8, 2025 $0.135
+0.05%
$61.44 million $6.22 million
Sep 7, 2025 $0.135
+2.43%
$61.4 million $5.48 million
Sep 6, 2025 $0.132
+1.09%
$59.95 million $4.05 million
Sep 5, 2025 $0.13
-2.02%
$59.27 million $7.37 million
Sep 4, 2025 $0.134
-2.79%
$60.67 million $6.79 million
Sep 3, 2025 $0.137
-1.55%
$62.4 million $9.86 million
Sep 2, 2025 $0.14
+1.86%
$62.78 million $9.49 million
Sep 1, 2025 $0.138
-1.05%
$61.93 million $9.92 million
Aug 31, 2025 $0.142
-4.41%
$62.62 million $10.67 million
Aug 30, 2025 $0.148
-9.52%
$66.72 million $15.25 million
Aug 29, 2025 $0.164
-8.90%
$73.59 million $14.7 million
Aug 28, 2025 $0.18
+4.78%
$80.78 million $24.19 million
Aug 27, 2025 $0.17
-5.58%
$76.64 million $23.7 million
Aug 26, 2025 $0.18
+16.68%
$75.15 million $37.45 million
Aug 25, 2025 $0.154
-9.57%
$65.07 million $30.95 million
Aug 24, 2025 $0.172
-6.85%
$71.75 million $75.15 million
Aug 23, 2025 $0.186
+31.97%
$78.03 million $34.28 million
Aug 22, 2025 $0.141
+9.40%
$59.69 million $21.93 million
Aug 21, 2025 $0.133
-9.53%
$54.53 million $13.77 million
Aug 20, 2025 $0.148
+6.77%
$61.96 million $17.33 million
Aug 19, 2025 $0.145
+4.67%
$58.04 million $18.73 million
Aug 18, 2025 $0.138
-4.68%
$57.78 million $37.86 million
Aug 17, 2025 $0.145
+12.79%
$60.56 million $17.79 million
Aug 16, 2025 $0.128
-7.08%
$53.73 million $10.77 million
Aug 15, 2025 $0.138
-8.26%
$57.38 million $45.12 million
Aug 14, 2025 $0.151
+16.86%
$62.52 million $31.21 million
Aug 13, 2025 $0.129
+3.37%
$53.49 million $18.61 million
Aug 12, 2025 $0.125
+6.56%
$51.73 million $12.16 million
Aug 11, 2025 $0.117
-2.50%
$48.55 million $15.92 million
Aug 10, 2025 $0.12
-4.97%
$49.77 million $27.09 million
Aug 9, 2025 $0.126
+20.41%
$52.36 million $13.08 million
Aug 8, 2025 $0.105
-6.47%
$43.49 million $8.41 million
Aug 7, 2025 $0.112
+2.38%
$46.63 million $9.34 million
Aug 6, 2025 $0.11
+2.88%
$45.54 million $10.25 million
Aug 5, 2025 $0.106
-5.62%
$44.25 million $13.9 million
Aug 4, 2025 $0.113
+6.52%
$46.89 million $10.59 million
Aug 3, 2025 $0.106
-1.99%
$44.01 million $8.93 million
Aug 2, 2025 $0.11
-4.35%
$45.16 million $21.31 million