Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.033
+0.69%
$ 18.26 million $ 5.06 million
Jul 8, 3 PM $ 0.0328
-1.21%
$ 18.13 million $ 4.9 million
Jul 8, 2 PM $ 0.0332
+0.17%
$ 18.36 million $ 5.22 million
Jul 8, 1 PM $ 0.0331
-0.16%
$ 18.33 million $ 5.25 million
Jul 8, 12 PM $ 0.0332
+0.04%
$ 18.33 million $ 5.24 million
Jul 8, 11 AM $ 0.0332
+0.92%
$ 18.33 million $ 5.18 million
Jul 8, 10 AM $ 0.0329
+0.25%
$ 18.16 million $ 5.15 million
Jul 8, 9 AM $ 0.0328
-0.06%
$ 18.11 million $ 5.11 million
Jul 8, 8 AM $ 0.0328
-1.84%
$ 18.13 million $ 4.92 million
Jul 8, 7 AM $ 0.0334
+0.65%
$ 18.46 million $ 4.8 million
Jul 8, 6 AM $ 0.0332
+0.01%
$ 18.35 million $ 4.77 million
Jul 8, 5 AM $ 0.0332
+0.23%
$ 18.34 million $ 4.82 million
Jul 8, 4 AM $ 0.0331
-0.10%
$ 18.3 million $ 4.83 million
Jul 8, 3 AM $ 0.0332
+0.20%
$ 18.32 million $ 4.88 million
Jul 8, 2 AM $ 0.0331
-1.57%
$ 18.28 million $ 4.88 million
Jul 8, 1 AM $ 0.0336
-1.39%
$ 18.57 million $ 4.72 million
Jul 8, 12 AM $ 0.0341
+0.12%
$ 18.83 million $ 4.72 million
Jul 7, 11 PM $ 0.0341
-0.45%
$ 18.81 million $ 4.7 million
Jul 7, 10 PM $ 0.0342
+0.03%
$ 18.9 million $ 4.72 million
Jul 7, 9 PM $ 0.0342
-0.20%
$ 18.89 million $ 4.71 million
Jul 7, 8 PM $ 0.0343
-0.73%
$ 18.93 million $ 4.78 million
Jul 7, 7 PM $ 0.0345
-0.64%
$ 19.07 million $ 4.75 million
Jul 7, 6 PM $ 0.0347
-1.13%
$ 19.19 million $ 4.69 million
Jul 7, 5 PM $ 0.0351
-0.03%
$ 19.41 million $ 4.66 million
Jul 7, 4 PM $ 0.0351
+0.50%
$ 19.42 million $ 4.65 million
Jul 7, 3 PM $ 0.035
+0.12%
$ 19.32 million $ 4.75 million
Jul 7, 2 PM $ 0.0349
+0.25%
$ 19.3 million $ 4.97 million
Jul 7, 1 PM $ 0.0348
-1.10%
$ 19.25 million $ 5.1 million
Jul 7, 12 PM $ 0.0352
+0.13%
$ 19.46 million $ 5.43 million
Jul 7, 11 AM $ 0.0352
+0.24%
$ 19.44 million $ 5.74 million
Jul 7, 10 AM $ 0.0351
-0.49%
$ 19.39 million $ 5.75 million
Jul 7, 9 AM $ 0.0353
+0.22%
$ 19.49 million $ 5.84 million
Jul 7, 8 AM $ 0.0352
-0.08%
$ 19.44 million $ 5.94 million
Jul 7, 7 AM $ 0.0352
-0.56%
$ 19.46 million $ 6.01 million
Jul 7, 6 AM $ 0.0354
+0.18%
$ 19.57 million $ 6.06 million
Jul 7, 5 AM $ 0.0354
+0.17%
$ 19.53 million $ 6.09 million
Jul 7, 4 AM $ 0.0353
-0.39%
$ 19.5 million $ 6.14 million
Jul 7, 3 AM $ 0.0354
-0.35%
$ 19.58 million $ 6.07 million
Jul 7, 2 AM $ 0.0356
-0.86%
$ 19.65 million $ 6.11 million
Jul 7, 1 AM $ 0.0359
-0.59%
$ 19.79 million $ 6.12 million
Jul 7, 12 AM $ 0.0361
-0.59%
$ 19.9 million $ 6.13 million
Jul 6, 11 PM $ 0.0363
-0.17%
$ 20.02 million $ 6.2 million
Jul 6, 10 PM $ 0.0364
-0.81%
$ 20.09 million $ 6.29 million
Jul 6, 9 PM $ 0.0367
+1.79%
$ 20.25 million $ 6.49 million
Jul 6, 8 PM $ 0.0361
-0.95%
$ 19.9 million $ 6.43 million
Jul 6, 7 PM $ 0.0364
-0.09%
$ 20.09 million $ 6.4 million
Jul 6, 6 PM $ 0.0364
+0.46%
$ 20.1 million $ 6.44 million
Jul 6, 5 PM $ 0.0363
-0.64%
$ 20.01 million $ 6.47 million
Jul 6, 4 PM $ 0.0365
+0.11%
$ 20.14 million $ 6.43 million
Jul 6, 3 PM $ 0.0365
+2.71%
$ 20.12 million $ 6.29 million