Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.0352
-0.90%
$19.84 million $3.26 million
Oct 8, 8 PM $0.0355
+1.42%
$20.02 million $3.23 million
Oct 8, 7 PM $0.035
+1.06%
$19.74 million $3.29 million
Oct 8, 6 PM $0.0346
+1.87%
$19.53 million $3.29 million
Oct 8, 5 PM $0.034
-0.42%
$19.17 million $3.26 million
Oct 8, 4 PM $0.0342
-0.13%
$19.25 million $3.1 million
Oct 8, 3 PM $0.0342
-5.22%
$19.28 million $2.98 million
Oct 8, 2 PM $0.0361
+0.01%
$20.34 million $2.86 million
Oct 8, 1 PM $0.0361
+0.23%
$20.34 million $2.85 million
Oct 8, 12 PM $0.036
-0.59%
$20.29 million $2.98 million
Oct 8, 11 AM $0.0362
-0.73%
$20.41 million $3.01 million
Oct 8, 10 AM $0.0365
-0.09%
$20.56 million $3.03 million
Oct 8, 9 AM $0.0365
+0.85%
$20.58 million $3.11 million
Oct 8, 8 AM $0.0362
+0.09%
$20.41 million $3.26 million
Oct 8, 7 AM $0.0362
+0.25%
$20.39 million $3.35 million
Oct 8, 6 AM $0.0361
+0.66%
$20.34 million $3.39 million
Oct 8, 5 AM $0.0358
+0.09%
$20.21 million $3.49 million
Oct 8, 4 AM $0.0358
-0.47%
$20.19 million $3.52 million
Oct 8, 3 AM $0.036
-0.54%
$20.28 million $3.48 million
Oct 8, 2 AM $0.0362
-0.42%
$20.39 million $3.46 million
Oct 8, 1 AM $0.0363
-0.93%
$20.48 million $3.64 million
Oct 8, 12 AM $0.0367
+0.81%
$20.67 million $3.65 million
Oct 7, 11 PM $0.0364
+0.49%
$20.51 million $3.66 million
Oct 7, 10 PM $0.0362
+0.10%
$20.41 million $3.67 million
Oct 7, 9 PM $0.0362
-0.30%
$20.39 million $3.67 million
Oct 7, 8 PM $0.0363
+0.43%
$20.45 million $3.65 million
Oct 7, 7 PM $0.0361
-0.03%
$20.36 million $3.63 million
Oct 7, 6 PM $0.0361
+0.87%
$20.37 million $3.65 million
Oct 7, 5 PM $0.0358
-0.32%
$20.19 million $3.65 million
Oct 7, 4 PM $0.0359
-0.42%
$20.26 million $3.65 million
Oct 7, 3 PM $0.0361
+0.95%
$20.34 million $3.68 million
Oct 7, 2 PM $0.0357
-0.22%
$20.15 million $3.77 million
Oct 7, 1 PM $0.0358
-0.50%
$20.2 million $3.75 million
Oct 7, 12 PM $0.036
-0.23%
$20.3 million $3.58 million
Oct 7, 11 AM $0.0361
-0.69%
$20.35 million $3.53 million
Oct 7, 10 AM $0.0363
+0.17%
$20.48 million $3.46 million
Oct 7, 9 AM $0.0363
-0.76%
$20.45 million $3.39 million
Oct 7, 8 AM $0.0366
-1.02%
$20.6 million $3.23 million
Oct 7, 7 AM $0.0369
+0.53%
$20.81 million $3.12 million
Oct 7, 6 AM $0.0367
+0.49%
$20.71 million $3.07 million
Oct 7, 5 AM $0.0366
+0.74%
$20.6 million $2.98 million
Oct 7, 4 AM $0.0363
-1.21%
$20.45 million $2.93 million
Oct 7, 3 AM $0.0367
-0.50%
$20.7 million $2.88 million
Oct 7, 2 AM $0.0369
-1.81%
$20.81 million $2.82 million
Oct 7, 1 AM $0.0376
-2.64%
$21.19 million $2.59 million
Oct 7, 12 AM $0.0386
+0.02%
$21.77 million $2.57 million
Oct 6, 11 PM $0.0386
+0.25%
$21.76 million $2.57 million
Oct 6, 10 PM $0.0385
+0.03%
$21.71 million $2.58 million
Oct 6, 9 PM $0.0385
+0.06%
$21.7 million $2.59 million
Oct 6, 8 PM $0.0385
+0.18%
$21.68 million $2.56 million