Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0618
+0.03%
$ 33.06 million $ 11.04 million
6:34 AM $ 0.0618
+0.06%
$ 33.05 million $ 11.04 million
6:33 AM $ 0.0618
-0.03%
$ 33.05 million $ 11.04 million
6:32 AM $ 0.0618
-0.06%
$ 33.05 million $ 11.04 million
6:31 AM $ 0.0618
+0.06%
$ 33.05 million $ 11.04 million
6:30 AM $ 0.0618
+0.26%
$ 33.05 million $ 11.05 million
6:29 AM $ 0.0616
+0.11%
$ 32.95 million $ 11.05 million
6:28 AM $ 0.0615
+0.01%
$ 32.95 million $ 11.05 million
6:27 AM $ 0.0615
-0.09%
$ 32.95 million $ 11.05 million
6:26 AM $ 0.0616
+0.15%
$ 32.95 million $ 11.05 million
6:25 AM $ 0.0615
+0.07%
$ 32.95 million $ 11.05 million
6:24 AM $ 0.0615
+0.04%
$ 32.87 million $ 11.04 million
6:23 AM $ 0.0614
+0.05%
$ 32.87 million $ 11.04 million
6:22 AM $ 0.0614
-0.01%
$ 32.87 million $ 11.04 million
6:21 AM $ 0.0614
-0.03%
$ 32.87 million $ 11.04 million
6:20 AM $ 0.0614
+0.13%
$ 32.87 million $ 11.05 million
6:19 AM $ 0.0613
+0.02%
$ 32.81 million $ 11.06 million
6:18 AM $ 0.0613
-0.07%
$ 32.81 million $ 11.06 million
6:17 AM $ 0.0614
+0.02%
$ 32.81 million $ 11.06 million
6:16 AM $ 0.0614
-0.05%
$ 32.81 million $ 11.06 million
6:15 AM $ 0.0614
-0.06%
$ 32.81 million $ 11.05 million
6:14 AM $ 0.0614
-0.14%
$ 32.85 million $ 11.05 million
6:13 AM $ 0.0615
+0.00%
$ 32.85 million $ 11.05 million
6:12 AM $ 0.0615
+0.01%
$ 32.85 million $ 11.06 million
6:11 AM $ 0.0615
-0.16%
$ 32.85 million $ 11.05 million
6:10 AM $ 0.0616
-0.04%
$ 32.85 million $ 11.05 million
6:09 AM $ 0.0616
+0.15%
$ 32.96 million $ 11.05 million
6:08 AM $ 0.0615
+0.00%
$ 32.96 million $ 11.05 million
6:07 AM $ 0.0615
-0.01%
$ 32.96 million $ 11.05 million
6:06 AM $ 0.0615
+0.11%
$ 32.96 million $ 11.05 million
6:05 AM $ 0.0615
+0.06%
$ 32.96 million $ 11.05 million
6:04 AM $ 0.0614
+0.10%
$ 32.85 million $ 11.17 million
6:03 AM $ 0.0614
-0.18%
$ 32.85 million $ 11.17 million
6:02 AM $ 0.0615
-0.12%
$ 32.85 million $ 11.17 million
6:01 AM $ 0.0615
-0.24%
$ 32.85 million $ 11.17 million
6:00 AM $ 0.0617
-0.15%
$ 32.85 million $ 11.18 million
5:59 AM $ 0.0618
-0.14%
$ 33.04 million $ 11.19 million
5:58 AM $ 0.0619
-0.21%
$ 33.04 million $ 11.2 million
5:57 AM $ 0.062
-0.04%
$ 33.04 million $ 11.22 million
5:56 AM $ 0.062
+0.01%
$ 33.04 million $ 11.22 million
5:55 AM $ 0.062
-0.03%
$ 33.04 million $ 11.23 million
5:54 AM $ 0.0621
-0.01%
$ 33.19 million $ 11.23 million
5:53 AM $ 0.0621
+0.00%
$ 33.19 million $ 11.25 million
5:52 AM $ 0.0621
-0.02%
$ 33.19 million $ 11.25 million
5:51 AM $ 0.0621
-0.06%
$ 33.19 million $ 11.25 million
5:50 AM $ 0.0621
-0.03%
$ 33.19 million $ 11.25 million
5:49 AM $ 0.0621
-0.04%
$ 33.22 million $ 11.63 million
5:48 AM $ 0.0621
+0.00%
$ 33.22 million $ 11.64 million
5:47 AM $ 0.0621
+0.00%
$ 33.22 million $ 11.65 million
5:46 AM $ 0.0621
-0.03%
$ 33.22 million $ 11.68 million