Orderly Network Historical Data

ORDER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.111
-4.24%
$47.68 million $15.62 million
Jul 31, 2025 $0.116
-6.63%
$48.1 million $13.71 million
Jul 30, 2025 $0.124
+8.19%
$51.27 million $38.77 million
Jul 29, 2025 $0.114
+5.81%
$47.39 million $14.89 million
Jul 28, 2025 $0.108
-2.14%
$44.77 million $12.47 million
Jul 27, 2025 $0.111
+9.50%
$45.75 million $19.27 million
Jul 26, 2025 $0.101
-5.19%
$41.78 million $7.65 million
Jul 25, 2025 $0.107
+4.13%
$44.05 million $16.96 million
Jul 24, 2025 $0.102
-1.33%
$42.31 million $45.14 million
Jul 23, 2025 $0.104
-0.51%
$42.87 million $16.27 million
Jul 22, 2025 $0.104
+0.80%
$43.18 million $10.26 million
Jul 21, 2025 $0.103
-2.74%
$42.38 million $13.03 million
Jul 20, 2025 $0.106
-11.71%
$43.57 million $47.58 million
Jul 19, 2025 $0.12
+41.93%
$49.35 million $48.16 million
Jul 18, 2025 $0.0848
-2.68%
$34.69 million $10.32 million
Jul 17, 2025 $0.0871
+5.56%
$35.64 million $15.36 million
Jul 16, 2025 $0.0825
+2.61%
$33.76 million $8.28 million
Jul 15, 2025 $0.0804
+4.43%
$32.9 million $6.91 million
Jul 14, 2025 $0.077
-5.20%
$31.5 million $8.84 million
Jul 13, 2025 $0.0812
+0.05%
$33.23 million $9.59 million
Jul 12, 2025 $0.0812
+3.76%
$33.21 million $12.41 million
Jul 11, 2025 $0.0782
+0.48%
$32 million $8.94 million
Jul 10, 2025 $0.0763
+0.61%
$31.26 million $5.58 million
Jul 9, 2025 $0.0758
+2.76%
$31.01 million $5.02 million
Jul 8, 2025 $0.0738
+1.41%
$30.17 million $2.59 million
Jul 7, 2025 $0.0727
-1.87%
$29.76 million $3.39 million
Jul 6, 2025 $0.0741
+3.51%
$30.32 million $2.56 million
Jul 5, 2025 $0.0716
+1.46%
$29.3 million $4.04 million
Jul 4, 2025 $0.0706
-6.00%
$28.88 million $4.27 million
Jul 3, 2025 $0.0751
-2.58%
$30.73 million $4.27 million
Jul 2, 2025 $0.0771
+5.47%
$31.54 million $4.86 million
Jul 1, 2025 $0.0737
-4.68%
$29.9 million $4.44 million
Jun 30, 2025 $0.0773
-1.24%
$31.63 million $6.64 million
Jun 29, 2025 $0.0783
+0.89%
$32.02 million $3.27 million
Jun 28, 2025 $0.0776
+1.39%
$31.74 million $3.39 million
Jun 27, 2025 $0.0765
+5.90%
$31.3 million $11.6 million
Jun 26, 2025 $0.0722
-1.91%
$29.55 million $3.9 million
Jun 25, 2025 $0.0736
-1.77%
$30.13 million $5.98 million
Jun 24, 2025 $0.075
+0.47%
$30.67 million $5.55 million
Jun 23, 2025 $0.0746
+9.34%
$30.53 million $6.49 million
Jun 22, 2025 $0.0683
-2.75%
$27.92 million $6.89 million
Jun 21, 2025 $0.0702
-3.83%
$28.67 million $5.62 million
Jun 20, 2025 $0.073
+2.32%
$29.81 million $7.93 million
Jun 19, 2025 $0.0713
-0.90%
$29.13 million $3.83 million
Jun 18, 2025 $0.072
+1.06%
$29.4 million $4.96 million
Jun 17, 2025 $0.0712
-5.84%
$29.09 million $5.06 million
Jun 16, 2025 $0.0756
-4.51%
$30.89 million $5.54 million
Jun 15, 2025 $0.0792
+7.50%
$32.35 million $5.53 million
Jun 14, 2025 $0.0737
-0.53%
$29.87 million $3.48 million
Jun 13, 2025 $0.0741
-7.27%
$30.04 million $8.06 million