Orderly Network Historical Data

ORDER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0365
+2.71%
$ 20.12 million $ 6.29 million
Jul 6, 2 PM $ 0.0355
+0.26%
$ 19.59 million $ 5.89 million
Jul 6, 1 PM $ 0.0354
+0.94%
$ 19.54 million $ 5.65 million
Jul 6, 12 PM $ 0.0351
-1.95%
$ 19.35 million $ 5.07 million
Jul 6, 11 AM $ 0.0358
-0.15%
$ 19.74 million $ 4.89 million
Jul 6, 10 AM $ 0.0358
+0.59%
$ 19.77 million $ 4.89 million
Jul 6, 9 AM $ 0.0356
-0.44%
$ 19.65 million $ 4.82 million
Jul 6, 8 AM $ 0.0358
-0.42%
$ 19.74 million $ 4.81 million
Jul 6, 7 AM $ 0.0359
+0.66%
$ 19.82 million $ 4.71 million
Jul 6, 6 AM $ 0.0357
-0.51%
$ 19.69 million $ 4.67 million
Jul 6, 5 AM $ 0.0359
-1.11%
$ 19.79 million $ 4.6 million
Jul 6, 4 AM $ 0.0363
+0.28%
$ 20.02 million $ 4.53 million
Jul 6, 3 AM $ 0.0362
-0.63%
$ 19.96 million $ 4.53 million
Jul 6, 2 AM $ 0.0364
-0.22%
$ 20.09 million $ 4.47 million
Jul 6, 1 AM $ 0.0365
-0.82%
$ 20.13 million $ 4.46 million
Jul 6, 12 AM $ 0.0368
+0.55%
$ 20.3 million $ 4.47 million
Jul 5, 11 PM $ 0.0366
-0.16%
$ 20.18 million $ 4.43 million
Jul 5, 10 PM $ 0.0366
+0.63%
$ 20.22 million $ 4.44 million
Jul 5, 9 PM $ 0.0364
+0.40%
$ 20.09 million $ 4.28 million
Jul 5, 8 PM $ 0.0363
-0.10%
$ 20.01 million $ 4.26 million
Jul 5, 7 PM $ 0.0363
-0.43%
$ 20.03 million $ 4.31 million
Jul 5, 6 PM $ 0.0365
+0.25%
$ 20.12 million $ 4.3 million
Jul 5, 5 PM $ 0.0364
+0.24%
$ 20.09 million $ 4.31 million
Jul 5, 4 PM $ 0.0363
+0.18%
$ 20.04 million $ 4.4 million
Jul 5, 3 PM $ 0.0363
-0.27%
$ 20 million $ 4.43 million
Jul 5, 2 PM $ 0.0364
-0.45%
$ 20.05 million $ 4.49 million
Jul 5, 1 PM $ 0.0365
+0.77%
$ 20.15 million $ 4.47 million
Jul 5, 12 PM $ 0.0362
+0.40%
$ 19.99 million $ 4.46 million
Jul 5, 11 AM $ 0.0361
-0.45%
$ 19.91 million $ 4.43 million
Jul 5, 10 AM $ 0.0363
+0.07%
$ 20 million $ 4.45 million
Jul 5, 9 AM $ 0.0362
-0.73%
$ 19.99 million $ 4.47 million
Jul 5, 8 AM $ 0.0365
-0.13%
$ 20.14 million $ 4.42 million
Jul 5, 7 AM $ 0.0366
+0.05%
$ 20.16 million $ 4.43 million
Jul 5, 6 AM $ 0.0365
-0.19%
$ 20.15 million $ 4.95 million
Jul 5, 5 AM $ 0.0366
-0.30%
$ 20.19 million $ 4.93 million
Jul 5, 4 AM $ 0.0367
+0.09%
$ 20.25 million $ 4.95 million
Jul 5, 3 AM $ 0.0367
+0.34%
$ 20.23 million $ 4.93 million
Jul 5, 2 AM $ 0.0366
-1.22%
$ 20.16 million $ 5 million
Jul 5, 1 AM $ 0.037
-0.43%
$ 20.41 million $ 4.98 million
Jul 5, 12 AM $ 0.0372
-0.67%
$ 20.5 million $ 5.05 million
Jul 4, 11 PM $ 0.0374
-0.29%
$ 20.64 million $ 5.04 million
Jul 4, 10 PM $ 0.0375
-0.38%
$ 20.7 million $ 4.95 million
Jul 4, 9 PM $ 0.0377
-0.08%
$ 20.78 million $ 4.94 million
Jul 4, 8 PM $ 0.0377
-0.47%
$ 20.8 million $ 4.99 million
Jul 4, 7 PM $ 0.0379
+0.17%
$ 20.89 million $ 5.09 million
Jul 4, 6 PM $ 0.0378
-0.33%
$ 20.86 million $ 5.06 million
Jul 4, 5 PM $ 0.0379
+0.39%
$ 20.93 million $ 5.01 million
Jul 4, 4 PM $ 0.0378
+0.13%
$ 20.85 million $ 4.92 million
Jul 4, 3 PM $ 0.0377
+0.81%
$ 20.82 million $ 4.88 million
Jul 4, 2 PM $ 0.0374
+0.09%
$ 20.65 million $ 4.9 million