Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.0385
+0.18%
$21.68 million $2.56 million
Oct 6, 7 PM $0.0384
-0.35%
$21.65 million $2.53 million
Oct 6, 6 PM $0.0385
-0.59%
$21.72 million $2.51 million
Oct 6, 5 PM $0.0388
+0.47%
$21.85 million $2.49 million
Oct 6, 4 PM $0.0386
-0.83%
$21.75 million $2.49 million
Oct 6, 3 PM $0.0389
-0.18%
$21.93 million $2.44 million
Oct 6, 2 PM $0.039
+0.23%
$21.97 million $2.54 million
Oct 6, 1 PM $0.0389
+0.16%
$21.92 million $2.69 million
Oct 6, 12 PM $0.0388
-0.50%
$21.89 million $2.82 million
Oct 6, 11 AM $0.039
+0.50%
$22 million $2.89 million
Oct 6, 10 AM $0.0388
+0.28%
$21.89 million $2.98 million
Oct 6, 9 AM $0.0387
-0.13%
$21.83 million $3.04 million
Oct 6, 8 AM $0.0388
-0.34%
$21.86 million $3.18 million
Oct 6, 7 AM $0.0389
+1.01%
$21.93 million $3.29 million
Oct 6, 6 AM $0.0385
-0.27%
$21.71 million $3.36 million
Oct 6, 5 AM $0.0386
+0.34%
$21.77 million $3.43 million
Oct 6, 4 AM $0.0385
+0.34%
$21.7 million $3.54 million
Oct 6, 3 AM $0.0384
-0.16%
$21.62 million $3.63 million
Oct 6, 2 AM $0.0384
-1.38%
$21.66 million $3.73 million
Oct 6, 1 AM $0.039
-0.42%
$21.96 million $3.8 million
Oct 6, 12 AM $0.0391
-0.64%
$22 million $3.82 million
Oct 5, 11 PM $0.0394
+0.27%
$22.14 million $3.85 million
Oct 5, 10 PM $0.0393
+0.19%
$22.08 million $4.01 million
Oct 5, 9 PM $0.0392
+0.94%
$22.04 million $4.16 million
Oct 5, 8 PM $0.0388
+0.47%
$21.84 million $4.25 million
Oct 5, 7 PM $0.0387
-0.06%
$21.73 million $4.29 million
Oct 5, 6 PM $0.0387
+0.62%
$21.75 million $4.33 million
Oct 5, 5 PM $0.0384
-0.20%
$21.61 million $4.31 million
Oct 5, 4 PM $0.0385
-0.46%
$21.65 million $4.27 million
Oct 5, 3 PM $0.0387
-0.20%
$21.76 million $4.26 million
Oct 5, 2 PM $0.0388
-0.83%
$21.8 million $4.19 million
Oct 5, 1 PM $0.0391
-0.78%
$21.98 million $4.03 million
Oct 5, 12 PM $0.0394
-0.16%
$22.15 million $3.87 million
Oct 5, 11 AM $0.0395
+0.88%
$22.19 million $3.83 million
Oct 5, 10 AM $0.0391
+0.34%
$21.99 million $3.75 million
Oct 5, 9 AM $0.039
-0.06%
$21.92 million $3.66 million
Oct 5, 8 AM $0.039
+0.02%
$21.93 million $3.55 million
Oct 5, 7 AM $0.039
-0.02%
$21.93 million $3.46 million
Oct 5, 6 AM $0.039
+0.84%
$21.93 million $3.39 million
Oct 5, 5 AM $0.0387
+0.76%
$21.75 million $3.34 million
Oct 5, 4 AM $0.0384
-0.70%
$21.59 million $3.27 million
Oct 5, 3 AM $0.0387
-1.48%
$21.74 million $3.17 million
Oct 5, 2 AM $0.0393
+0.79%
$22.07 million $3.07 million
Oct 5, 1 AM $0.039
+0.40%
$21.9 million $3.02 million
Oct 5, 12 AM $0.0388
+1.10%
$21.81 million $2.99 million
Oct 4, 11 PM $0.0384
-0.16%
$21.57 million $2.94 million
Oct 4, 10 PM $0.0384
+0.47%
$21.61 million $2.88 million
Oct 4, 9 PM $0.0383
-0.26%
$21.51 million $2.74 million
Oct 4, 8 PM $0.0384
+0.02%
$21.56 million $2.68 million
Oct 4, 7 PM $0.0384
-0.08%
$21.56 million $2.67 million