Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orderly Network Historical Data

ORDER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:38 AM $0.0312
+0.00%
$17.58 million $2.71 million
5:37 AM $0.0312
+0.02%
$17.58 million $2.71 million
5:36 AM $0.0312
+0.14%
$17.58 million $2.72 million
5:35 AM $0.0311
-0.02%
$17.58 million $2.72 million
5:34 AM $0.0311
+0.00%
$17.55 million $2.72 million
5:33 AM $0.0311
+0.01%
$17.55 million $2.72 million
5:32 AM $0.0311
-0.05%
$17.55 million $2.72 million
5:31 AM $0.0311
+0.00%
$17.55 million $2.73 million
5:30 AM $0.0311
+0.00%
$17.55 million $2.73 million
5:29 AM $0.0311
+0.01%
$17.56 million $2.73 million
5:28 AM $0.0311
+0.01%
$17.56 million $2.73 million
5:27 AM $0.0311
-0.09%
$17.56 million $2.73 million
5:26 AM $0.0312
+0.00%
$17.56 million $2.73 million
5:25 AM $0.0312
-0.01%
$17.56 million $2.73 million
5:24 AM $0.0312
+0.01%
$17.58 million $2.74 million
5:23 AM $0.0312
+0.01%
$17.58 million $2.74 million
5:22 AM $0.0312
+0.00%
$17.58 million $2.74 million
5:21 AM $0.0312
+0.01%
$17.58 million $2.74 million
5:20 AM $0.0312
+0.00%
$17.58 million $2.74 million
5:19 AM $0.0312
+0.00%
$17.57 million $2.74 million
5:18 AM $0.0312
+0.00%
$17.57 million $2.74 million
5:17 AM $0.0312
-0.08%
$17.57 million $2.74 million
5:16 AM $0.0312
-0.01%
$17.57 million $2.74 million
5:15 AM $0.0312
+0.01%
$17.57 million $2.74 million
5:14 AM $0.0312
+0.00%
$17.59 million $2.74 million
5:13 AM $0.0312
+0.01%
$17.59 million $2.74 million
5:12 AM $0.0312
+0.15%
$17.59 million $2.74 million
5:11 AM $0.0311
+0.02%
$17.59 million $2.75 million
5:10 AM $0.0311
+0.01%
$17.59 million $2.75 million
5:09 AM $0.0311
+0.01%
$17.55 million $2.75 million
5:08 AM $0.0311
+0.11%
$17.55 million $2.75 million
5:07 AM $0.0311
+0.17%
$17.55 million $2.76 million
5:06 AM $0.031
-0.01%
$17.55 million $2.76 million
5:05 AM $0.031
-0.12%
$17.55 million $2.76 million
5:04 AM $0.0311
+0.00%
$17.52 million $2.76 million
5:03 AM $0.0311
+0.01%
$17.52 million $2.76 million
5:02 AM $0.0311
+0.08%
$17.52 million $2.77 million
5:01 AM $0.031
-0.01%
$17.52 million $2.77 million
5:00 AM $0.0311
-0.12%
$17.52 million $2.77 million
4:59 AM $0.0311
-0.01%
$17.53 million $2.77 million
4:58 AM $0.0311
+0.13%
$17.53 million $2.77 million
4:57 AM $0.0311
-0.10%
$17.53 million $2.77 million
4:56 AM $0.0311
+0.13%
$17.53 million $2.77 million
4:55 AM $0.031
+0.00%
$17.53 million $2.77 million
4:54 AM $0.031
+0.00%
$17.5 million $2.77 million
4:53 AM $0.031
+0.00%
$17.5 million $2.77 million
4:52 AM $0.031
+0.11%
$17.5 million $2.77 million
4:51 AM $0.031
+0.00%
$17.5 million $2.77 million
4:50 AM $0.031
+0.00%
$17.5 million $2.77 million
4:49 AM $0.031
+0.01%
$17.48 million $2.78 million