Orderly Network Historical Data

ORDER Page 9
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0618
-0.05%
$ 33.03 million $ 10.83 million
7:00 AM $ 0.0618
+0.00%
$ 33.03 million $ 10.83 million
6:59 AM $ 0.0618
+0.02%
$ 33.06 million $ 10.84 million
6:58 AM $ 0.0618
-0.05%
$ 33.06 million $ 10.85 million
6:57 AM $ 0.0618
-0.04%
$ 33.06 million $ 10.85 million
6:56 AM $ 0.0619
+0.00%
$ 33.06 million $ 10.89 million
6:55 AM $ 0.0619
+0.07%
$ 33.06 million $ 10.91 million
6:54 AM $ 0.0618
+0.09%
$ 33.06 million $ 10.92 million
6:53 AM $ 0.0618
+0.00%
$ 33.06 million $ 10.93 million
6:52 AM $ 0.0618
+0.00%
$ 33.06 million $ 10.94 million
6:51 AM $ 0.0618
+0.01%
$ 33.06 million $ 10.94 million
6:50 AM $ 0.0617
-0.03%
$ 33.06 million $ 10.95 million
6:49 AM $ 0.0618
-0.09%
$ 33.04 million $ 11.04 million
6:48 AM $ 0.0618
-0.01%
$ 33.04 million $ 11.04 million
6:47 AM $ 0.0618
-0.07%
$ 33.04 million $ 11.04 million
6:46 AM $ 0.0619
+0.01%
$ 33.04 million $ 11.04 million
6:45 AM $ 0.0619
-0.11%
$ 33.04 million $ 11.04 million
6:44 AM $ 0.0619
-0.02%
$ 33.12 million $ 11.04 million
6:43 AM $ 0.0619
+0.12%
$ 33.12 million $ 11.04 million
6:42 AM $ 0.0619
+0.02%
$ 33.12 million $ 11.04 million
6:41 AM $ 0.0619
-0.05%
$ 33.12 million $ 11.04 million
6:40 AM $ 0.0619
+0.10%
$ 33.12 million $ 11.04 million
6:39 AM $ 0.0618
+0.06%
$ 33.06 million $ 11.04 million
6:38 AM $ 0.0618
-0.05%
$ 33.06 million $ 11.04 million
6:37 AM $ 0.0618
-0.02%
$ 33.06 million $ 11.05 million
6:36 AM $ 0.0618
-0.05%
$ 33.06 million $ 11.05 million
6:35 AM $ 0.0618
+0.03%
$ 33.06 million $ 11.04 million
6:34 AM $ 0.0618
+0.06%
$ 33.05 million $ 11.04 million
6:33 AM $ 0.0618
-0.03%
$ 33.05 million $ 11.04 million
6:32 AM $ 0.0618
-0.06%
$ 33.05 million $ 11.04 million
6:31 AM $ 0.0618
+0.06%
$ 33.05 million $ 11.04 million
6:30 AM $ 0.0618
+0.26%
$ 33.05 million $ 11.05 million
6:29 AM $ 0.0616
+0.11%
$ 32.95 million $ 11.05 million
6:28 AM $ 0.0615
+0.01%
$ 32.95 million $ 11.05 million
6:27 AM $ 0.0615
-0.09%
$ 32.95 million $ 11.05 million
6:26 AM $ 0.0616
+0.15%
$ 32.95 million $ 11.05 million
6:25 AM $ 0.0615
+0.07%
$ 32.95 million $ 11.05 million
6:24 AM $ 0.0615
+0.04%
$ 32.87 million $ 11.04 million
6:23 AM $ 0.0614
+0.05%
$ 32.87 million $ 11.04 million
6:22 AM $ 0.0614
-0.01%
$ 32.87 million $ 11.04 million
6:21 AM $ 0.0614
-0.03%
$ 32.87 million $ 11.04 million
6:20 AM $ 0.0614
+0.13%
$ 32.87 million $ 11.05 million
6:19 AM $ 0.0613
+0.02%
$ 32.81 million $ 11.06 million
6:18 AM $ 0.0613
-0.07%
$ 32.81 million $ 11.06 million
6:17 AM $ 0.0614
+0.02%
$ 32.81 million $ 11.06 million
6:16 AM $ 0.0614
-0.05%
$ 32.81 million $ 11.06 million
6:15 AM $ 0.0614
-0.06%
$ 32.81 million $ 11.05 million
6:14 AM $ 0.0614
-0.14%
$ 32.85 million $ 11.05 million
6:13 AM $ 0.0615
+0.00%
$ 32.85 million $ 11.05 million
6:12 AM $ 0.0615
+0.01%
$ 32.85 million $ 11.06 million