Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0526
-0.01%
$ 28.57 million $ 4.72 million
Today, at 4 AM $ 0.0525
+0.61%
$ 28.53 million $ 4.69 million
Today, at 3 AM $ 0.0522
+0.70%
$ 28.35 million $ 4.63 million
Today, at 2 AM $ 0.0518
-1.39%
$ 28.14 million $ 4.59 million
Today, at 1 AM $ 0.0525
-2.43%
$ 28.53 million $ 4.51 million
Today, at 12 AM $ 0.0538
+1.28%
$ 29.23 million $ 4.62 million
Yesterday, at 11 PM $ 0.0531
+0.27%
$ 28.84 million $ 5.3 million
Yesterday, at 10 PM $ 0.0529
-0.08%
$ 28.76 million $ 5.28 million
Yesterday, at 9 PM $ 0.053
-0.31%
$ 28.78 million $ 5.27 million
Yesterday, at 8 PM $ 0.0531
-0.55%
$ 28.87 million $ 5.35 million
Yesterday, at 7 PM $ 0.0534
-0.38%
$ 29.03 million $ 5.42 million
Yesterday, at 6 PM $ 0.0536
-0.17%
$ 29.14 million $ 5.4 million
Yesterday, at 5 PM $ 0.0537
-0.18%
$ 29.19 million $ 5.42 million
Yesterday, at 4 PM $ 0.0538
+0.15%
$ 29.25 million $ 5.4 million
Yesterday, at 3 PM $ 0.0537
+0.03%
$ 29.2 million $ 5.42 million
Yesterday, at 2 PM $ 0.0537
-0.14%
$ 29.19 million $ 5.57 million
Yesterday, at 1 PM $ 0.0538
+0.84%
$ 29.24 million $ 5.57 million
Yesterday, at 12 PM $ 0.0533
-0.36%
$ 28.99 million $ 62.04 million
Yesterday, at 11 AM $ 0.0535
+0.51%
$ 29.1 million $ 54.51 million
Yesterday, at 10 AM $ 0.0533
+0.59%
$ 28.95 million $ 60.34 million
Yesterday, at 9 AM $ 0.053
+0.35%
$ 28.78 million $ 74.07 million
Yesterday, at 8 AM $ 0.0528
-0.25%
$ 28.68 million $ 73.88 million
Yesterday, at 7 AM $ 0.0529
-0.10%
$ 28.75 million $ 5.36 million
Yesterday, at 6 AM $ 0.053
+0.84%
$ 28.78 million $ 5.25 million
Yesterday, at 5 AM $ 0.0525
+0.25%
$ 28.54 million $ 5.04 million
Yesterday, at 4 AM $ 0.0524
+0.89%
$ 28.47 million $ 5 million
Yesterday, at 3 AM $ 0.0519
-0.45%
$ 28.22 million $ 4.98 million
Yesterday, at 2 AM $ 0.0522
+0.02%
$ 28.35 million $ 4.95 million
Yesterday, at 1 AM $ 0.0522
-1.22%
$ 28.38 million $ 4.87 million
Yesterday, at 12 AM $ 0.0529
+3.74%
$ 28.73 million $ 4.53 million
May 24, 11 PM $ 0.051
+0.66%
$ 27.69 million $ 3.36 million
May 24, 10 PM $ 0.0506
+1.05%
$ 27.51 million $ 3.35 million
May 24, 9 PM $ 0.0501
-1.61%
$ 27.23 million $ 3.31 million
May 24, 8 PM $ 0.0509
-0.29%
$ 27.67 million $ 3.34 million
May 24, 7 PM $ 0.0511
-0.27%
$ 27.75 million $ 3.34 million
May 24, 6 PM $ 0.0512
-0.66%
$ 27.82 million $ 3.36 million
May 24, 5 PM $ 0.0515
+0.05%
$ 28.01 million $ 3.36 million
May 24, 4 PM $ 0.0515
+0.20%
$ 27.99 million $ 3.36 million
May 24, 3 PM $ 0.0514
+0.21%
$ 27.94 million $ 3.34 million
May 24, 2 PM $ 0.0513
-0.87%
$ 27.88 million $ 3.54 million
May 24, 1 PM $ 0.0518
-1.08%
$ 28.13 million $ 3.54 million
May 24, 12 PM $ 0.0523
+0.08%
$ 28.43 million $ 3.62 million
May 24, 11 AM $ 0.0523
-0.47%
$ 28.41 million $ 3.68 million
May 24, 10 AM $ 0.0525
+0.38%
$ 28.55 million $ 3.71 million
May 24, 9 AM $ 0.0523
+0.14%
$ 28.44 million $ 58.14 million
May 24, 8 AM $ 0.0523
-0.39%
$ 28.4 million $ 58.21 million
May 24, 7 AM $ 0.0525
-0.91%
$ 28.51 million $ 58.46 million
May 24, 6 AM $ 0.0529
+0.89%
$ 28.77 million $ 55.71 million
May 24, 5 AM $ 0.0525
-0.69%
$ 28.52 million $ 57.17 million
May 24, 4 AM $ 0.0528
+0.01%
$ 28.72 million $ 57.24 million
Download