Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0276
-0.01%
$ 15.44 million $ 2.12 million
Today, at 4 AM $ 0.0275
-0.80%
$ 15.44 million $ 2.12 million
Today, at 3 AM $ 0.0278
+0.34%
$ 15.56 million $ 2.17 million
Today, at 2 AM $ 0.0277
-0.88%
$ 15.51 million $ 2.16 million
Today, at 1 AM $ 0.0279
+0.89%
$ 15.65 million $ 2.15 million
Today, at 12 AM $ 0.0277
+0.02%
$ 15.53 million $ 2.15 million
Yesterday, at 11 PM $ 0.0277
+0.35%
$ 15.51 million $ 2.16 million
Yesterday, at 10 PM $ 0.0276
-0.25%
$ 15.45 million $ 2.18 million
Yesterday, at 9 PM $ 0.0276
-0.14%
$ 15.49 million $ 2.19 million
Yesterday, at 8 PM $ 0.0277
-0.77%
$ 15.51 million $ 2.21 million
Yesterday, at 7 PM $ 0.0279
-0.20%
$ 15.64 million $ 2.22 million
Yesterday, at 6 PM $ 0.028
-0.22%
$ 15.67 million $ 2.24 million
Yesterday, at 5 PM $ 0.028
-0.39%
$ 15.7 million $ 2.31 million
Yesterday, at 4 PM $ 0.0281
+0.29%
$ 15.76 million $ 2.35 million
Yesterday, at 3 PM $ 0.028
+0.52%
$ 15.72 million $ 2.35 million
Yesterday, at 2 PM $ 0.0279
+0.14%
$ 15.64 million $ 2.46 million
Yesterday, at 1 PM $ 0.0279
-0.25%
$ 15.61 million $ 2.41 million
Yesterday, at 12 PM $ 0.0279
+0.40%
$ 15.65 million $ 2.41 million
Yesterday, at 11 AM $ 0.0278
+0.21%
$ 15.59 million $ 2.46 million
Yesterday, at 10 AM $ 0.0278
+0.34%
$ 15.56 million $ 2.47 million
Yesterday, at 9 AM $ 0.0277
+0.15%
$ 15.5 million $ 2.54 million
Yesterday, at 8 AM $ 0.0276
+0.28%
$ 15.48 million $ 2.55 million
Yesterday, at 7 AM $ 0.0276
-0.24%
$ 15.44 million $ 2.58 million
Yesterday, at 6 AM $ 0.0276
+0.65%
$ 15.48 million $ 2.59 million
Yesterday, at 5 AM $ 0.0274
-0.37%
$ 15.38 million $ 2.57 million
Yesterday, at 4 AM $ 0.0275
-0.40%
$ 15.43 million $ 2.59 million
Yesterday, at 3 AM $ 0.0277
+0.15%
$ 15.5 million $ 2.58 million
Yesterday, at 2 AM $ 0.0276
-0.84%
$ 15.47 million $ 2.63 million
Yesterday, at 1 AM $ 0.0278
-0.63%
$ 15.6 million $ 2.67 million
Yesterday, at 12 AM $ 0.028
-0.44%
$ 15.7 million $ 2.72 million
Aug 17, 11 PM $ 0.0281
-0.26%
$ 15.77 million $ 2.77 million
Aug 17, 10 PM $ 0.0282
-0.19%
$ 15.81 million $ 2.77 million
Aug 17, 9 PM $ 0.0283
+0.40%
$ 15.84 million $ 2.79 million
Aug 17, 8 PM $ 0.0282
-0.23%
$ 15.78 million $ 2.81 million
Aug 17, 7 PM $ 0.0282
-0.42%
$ 15.81 million $ 2.82 million
Aug 17, 6 PM $ 0.0283
-0.98%
$ 15.88 million $ 2.82 million
Aug 17, 5 PM $ 0.0286
+0.28%
$ 16.04 million $ 2.77 million
Aug 17, 4 PM $ 0.0285
+0.32%
$ 15.99 million $ 2.75 million
Aug 17, 3 PM $ 0.0285
+0.08%
$ 15.94 million $ 2.78 million
Aug 17, 2 PM $ 0.0284
-0.03%
$ 15.93 million $ 2.67 million
Aug 17, 1 PM $ 0.0284
-0.04%
$ 15.93 million $ 2.62 million
Aug 17, 12 PM $ 0.0285
-1.34%
$ 15.94 million $ 2.57 million
Aug 17, 11 AM $ 0.0288
-0.07%
$ 16.16 million $ 2.51 million
Aug 17, 10 AM $ 0.0289
+0.32%
$ 16.17 million $ 2.49 million
Aug 17, 9 AM $ 0.0288
-0.42%
$ 16.12 million $ 2.43 million
Aug 17, 8 AM $ 0.0289
-0.37%
$ 16.2 million $ 2.41 million
Aug 17, 7 AM $ 0.029
-0.07%
$ 16.26 million $ 2.36 million
Aug 17, 6 AM $ 0.029
+0.65%
$ 16.27 million $ 2.34 million
Aug 17, 5 AM $ 0.0289
-0.80%
$ 16.17 million $ 2.34 million
Aug 17, 4 AM $ 0.0291
-0.61%
$ 16.3 million $ 2.33 million
Download