Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0322
-0.70%
$ 17.77 million $ 4.99 million
Today, at 12 AM $ 0.0319
+1.20%
$ 17.67 million $ 5.65 million
Yesterday, at 11 PM $ 0.0315
-0.78%
$ 17.46 million $ 7.76 million
Yesterday, at 10 PM $ 0.0318
-0.02%
$ 17.6 million $ 7.74 million
Yesterday, at 9 PM $ 0.0318
-0.01%
$ 17.61 million $ 7.71 million
Yesterday, at 8 PM $ 0.0318
-0.17%
$ 17.61 million $ 7.69 million
Yesterday, at 7 PM $ 0.0318
+0.33%
$ 17.6 million $ 7.69 million
Yesterday, at 6 PM $ 0.0317
-0.34%
$ 17.54 million $ 7.64 million
Yesterday, at 5 PM $ 0.0318
-0.41%
$ 17.6 million $ 7.65 million
Yesterday, at 4 PM $ 0.0319
+0.45%
$ 17.67 million $ 7.67 million
Yesterday, at 3 PM $ 0.0318
+0.10%
$ 17.59 million $ 7.65 million
Yesterday, at 2 PM $ 0.0317
+0.19%
$ 17.58 million $ 7.86 million
Yesterday, at 1 PM $ 0.0317
+0.70%
$ 17.54 million $ 8.03 million
Yesterday, at 12 PM $ 0.0315
-0.58%
$ 17.42 million $ 8.13 million
Yesterday, at 11 AM $ 0.0317
-0.25%
$ 17.52 million $ 8.24 million
Yesterday, at 10 AM $ 0.0317
+0.15%
$ 17.56 million $ 8.28 million
Yesterday, at 9 AM $ 0.0317
+0.65%
$ 17.54 million $ 8.35 million
Yesterday, at 8 AM $ 0.0315
+0.27%
$ 17.42 million $ 8.39 million
Yesterday, at 7 AM $ 0.0314
-0.17%
$ 17.38 million $ 8.76 million
Yesterday, at 6 AM $ 0.0314
-0.37%
$ 17.4 million $ 9.47 million
Yesterday, at 5 AM $ 0.0316
-0.03%
$ 17.47 million $ 10.21 million
Yesterday, at 4 AM $ 0.0316
-0.32%
$ 17.47 million $ 10.68 million
Yesterday, at 3 AM $ 0.0317
-2.60%
$ 17.53 million $ 11.39 million
Yesterday, at 2 AM $ 0.0325
+0.10%
$ 18 million $ 11.84 million
Yesterday, at 1 AM $ 0.0325
-3.29%
$ 17.98 million $ 11.82 million
Yesterday, at 12 AM $ 0.0336
+3.77%
$ 18.59 million $ 11.05 million
Jul 21, 11 PM $ 0.0324
+0.63%
$ 17.92 million $ 8.65 million
Jul 21, 10 PM $ 0.0322
-0.62%
$ 17.8 million $ 8.67 million
Jul 21, 9 PM $ 0.0324
+1.21%
$ 17.92 million $ 8.67 million
Jul 21, 8 PM $ 0.032
-0.74%
$ 17.7 million $ 8.67 million
Jul 21, 7 PM $ 0.0322
-0.32%
$ 17.84 million $ 8.66 million
Jul 21, 6 PM $ 0.0323
-0.02%
$ 17.89 million $ 8.7 million
Jul 21, 5 PM $ 0.0326
+0.39%
$ 18.06 million $ 8.71 million
Jul 21, 4 PM $ 0.0325
-0.93%
$ 17.99 million $ 8.7 million
Jul 21, 3 PM $ 0.0328
+1.02%
$ 18.15 million $ 8.73 million
Jul 21, 2 PM $ 0.0325
-1.12%
$ 17.97 million $ 9.23 million
Jul 21, 1 PM $ 0.0328
+0.36%
$ 18.17 million $ 9.13 million
Jul 21, 12 PM $ 0.0327
-0.25%
$ 18.11 million $ 9.13 million
Jul 21, 11 AM $ 0.0328
+1.36%
$ 18.15 million $ 9.11 million
Jul 21, 10 AM $ 0.0324
+2.31%
$ 17.91 million $ 9.13 million
Jul 21, 9 AM $ 0.0316
-1.49%
$ 17.51 million $ 9 million
Jul 21, 8 AM $ 0.0321
-1.65%
$ 17.77 million $ 8.79 million
Jul 21, 7 AM $ 0.0326
-3.74%
$ 18.07 million $ 8.41 million
Jul 21, 6 AM $ 0.0339
+1.28%
$ 18.77 million $ 7.69 million
Jul 21, 5 AM $ 0.0335
+0.83%
$ 18.54 million $ 6.84 million
Jul 21, 4 AM $ 0.0332
+0.96%
$ 18.38 million $ 6.33 million
Jul 21, 3 AM $ 0.033
+3.06%
$ 18.28 million $ 5.33 million
Jul 21, 2 AM $ 0.032
+2.26%
$ 17.74 million $ 4.94 million
Jul 21, 1 AM $ 0.0313
+1.57%
$ 17.35 million $ 4.92 million
Jul 21, 12 AM $ 0.0308
+0.14%
$ 17.05 million $ 4.86 million
Download