Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0622
-0.23%
$ 33.3 million $ 15.13 million
1:32 AM $ 0.0623
-0.01%
$ 33.3 million $ 15.14 million
1:31 AM $ 0.0623
+0.00%
$ 33.3 million $ 15.15 million
1:30 AM $ 0.0623
+0.07%
$ 33.3 million $ 15.16 million
1:29 AM $ 0.0623
+0.06%
$ 33.3 million $ 15.18 million
1:28 AM $ 0.0622
-0.10%
$ 33.3 million $ 15.18 million
1:27 AM $ 0.0623
-0.03%
$ 33.3 million $ 15.18 million
1:26 AM $ 0.0623
+0.05%
$ 33.3 million $ 15.19 million
1:25 AM $ 0.0623
+0.09%
$ 33.3 million $ 15.19 million
1:24 AM $ 0.0622
-0.01%
$ 33.27 million $ 15.2 million
1:23 AM $ 0.0622
+0.04%
$ 33.27 million $ 15.2 million
1:22 AM $ 0.0622
+0.00%
$ 33.27 million $ 15.2 million
1:21 AM $ 0.0622
+0.09%
$ 33.27 million $ 15.21 million
1:20 AM $ 0.0621
+0.04%
$ 33.27 million $ 15.22 million
1:19 AM $ 0.0621
-0.05%
$ 33.21 million $ 15.43 million
1:18 AM $ 0.0621
-0.04%
$ 33.21 million $ 15.43 million
1:17 AM $ 0.0622
+0.01%
$ 33.21 million $ 15.43 million
1:16 AM $ 0.0621
+0.18%
$ 33.21 million $ 15.44 million
1:15 AM $ 0.062
-0.39%
$ 33.21 million $ 15.44 million
1:14 AM $ 0.0623
-0.03%
$ 33.32 million $ 15.45 million
1:13 AM $ 0.0623
-0.26%
$ 33.32 million $ 15.45 million
1:12 AM $ 0.0625
+0.00%
$ 33.32 million $ 15.46 million
1:11 AM $ 0.0625
-0.04%
$ 33.32 million $ 15.46 million
1:10 AM $ 0.0625
-0.04%
$ 33.32 million $ 15.46 million
1:09 AM $ 0.0625
+0.25%
$ 33.44 million $ 15.47 million
1:08 AM $ 0.0624
+0.01%
$ 33.44 million $ 15.48 million
1:07 AM $ 0.0624
-0.03%
$ 33.44 million $ 15.48 million
1:06 AM $ 0.0624
-0.09%
$ 33.44 million $ 15.48 million
1:05 AM $ 0.0624
-0.04%
$ 33.44 million $ 15.7 million
1:04 AM $ 0.0624
-0.14%
$ 33.4 million $ 15.7 million
1:03 AM $ 0.0625
-0.38%
$ 33.4 million $ 15.7 million
1:02 AM $ 0.0628
+0.08%
$ 33.4 million $ 15.71 million
1:01 AM $ 0.0627
+0.07%
$ 33.4 million $ 15.72 million
1:00 AM $ 0.0627
+0.02%
$ 33.4 million $ 15.73 million
12:59 AM $ 0.0626
+0.19%
$ 33.5 million $ 15.75 million
12:58 AM $ 0.0625
+0.11%
$ 33.5 million $ 15.75 million
12:57 AM $ 0.0624
+0.00%
$ 33.5 million $ 15.76 million
12:56 AM $ 0.0624
+0.01%
$ 33.5 million $ 15.77 million
12:55 AM $ 0.0624
+0.10%
$ 33.5 million $ 15.77 million
12:54 AM $ 0.0624
-0.12%
$ 33.37 million $ 15.77 million
12:53 AM $ 0.0625
+0.02%
$ 33.37 million $ 15.78 million
12:52 AM $ 0.0625
-0.06%
$ 33.37 million $ 15.78 million
12:51 AM $ 0.0625
-0.05%
$ 33.37 million $ 15.78 million
12:50 AM $ 0.0625
+0.05%
$ 33.37 million $ 16.04 million
12:49 AM $ 0.0625
-0.04%
$ 33.42 million $ 16.05 million
12:48 AM $ 0.0625
-0.09%
$ 33.42 million $ 16.05 million
12:47 AM $ 0.0626
-0.01%
$ 33.42 million $ 16.05 million
12:46 AM $ 0.0626
-0.04%
$ 33.42 million $ 16.05 million
12:45 AM $ 0.0626
-0.01%
$ 33.42 million $ 16.06 million
12:44 AM $ 0.0626
+0.16%
$ 33.48 million $ 16.07 million
Download