DML Token Historical Data

DML Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0129
-0.52%
$-- $14
Jan 24, 2020 $0.0129
-0.48%
$-- $14
Jan 23, 2020 $0.013
-3.08%
$-- $14
Jan 22, 2020 $0.0134
-0.75%
$-- $15
Jan 21, 2020 $0.0135
+1.28%
$-- $15
Jan 20, 2020 $0.0134
-0.06%
$-- $15
Jan 19, 2020 $0.0134
-4.27%
$-- $15
Jan 18, 2020 $0.014
+2.48%
$-- $15
Jan 17, 2020 $0.0137
+4.22%
$-- $15
Jan 16, 2020 $0.0131
-0.63%
$-- $14
Jan 15, 2020 $0.0132
+0.11%
$-- $14
Jan 14, 2020 $0.0132
+14.41%
$-- $14
Jan 13, 2020 $0.0115
-1.13%
$-- $13
Jan 12, 2020 $0.0116
+2.03%
$-- $13
Jan 11, 2020 $0.0114
-0.69%
$-- $12
Jan 10, 2020 $0.0115
+3.52%
$-- $13
Jan 9, 2020 $0.0111
-1.49%
$-- $12
Jan 8, 2020 $0.0113
-2.50%
$-- $12
Jan 7, 2020 $0.0116
+0.01%
$-- $13
Jan 6, 2020 $0.0116
+6.48%
$-- $13
Jan 5, 2020 $0.0109
+0.83%
$-- $12
Jan 4, 2020 $0.0108
-0.04%
$-- $12
Jan 3, 2020 $0.0108
+5.44%
$-- $12
Jan 2, 2020 $0.0102
-2.49%
$-- $11
Jan 1, 2020 $0.0105
+1.28%
$-- $11
Dec 31, 2019 $0.0103
-1.58%
$-- $11
Dec 30, 2019 $0.0105
-2.25%
$-- $11
Dec 29, 2019 $0.0108
+4.86%
$-- $12
Dec 28, 2019 $0.0103
+0.89%
$-- $11
Dec 27, 2019 $0.0102
+0.69%
$-- $11
Dec 26, 2019 $0.0101
+0.17%
$-- $11
Dec 25, 2019 $0.0101
+0.34%
$-- $11
Dec 24, 2019 $0.01
-2.94%
$-- $11
Dec 23, 2019 $0.0103
-2.52%
$-- $11
Dec 22, 2019 $0.0106
+2.91%
$-- $12
Dec 21, 2019 $0.0103
-0.82%
$-- $11
Dec 20, 2019 $0.0104
+0.04%
$-- $11
Dec 19, 2019 $0.0104
-3.41%
$-- $11
Dec 18, 2019 $0.0108
+9.05%
$-- $12
Dec 17, 2019 $0.00988
-7.65%
$-- $11
Dec 16, 2019 $0.0107
-6.47%
$-- $12
Dec 15, 2019 $0.0114
+0.41%
$-- $12
Dec 14, 2019 $0.0114
-1.79%
$-- $12
Dec 13, 2019 $0.0116
-0.24%
$-- $13
Dec 12, 2019 $0.0116
+0.79%
$-- $13
Dec 11, 2019 $0.0115
-1.16%
$-- $13
Dec 10, 2019 $0.0116
-1.36%
$-- $13
Dec 9, 2019 $0.0118
-2.21%
$-- $13
Dec 8, 2019 $0.0121
+1.57%
$-- $13
Dec 7, 2019 $0.0119
-0.97%
$-- $13