DML Token Historical Data

DML Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.012
-0.32%
$ -- $ 13
Dec 5, 2019 $ 0.0121
+2.11%
$ -- $ 13
Dec 4, 2019 $ 0.0119
-0.23%
$ -- $ 13
Dec 3, 2019 $ 0.0119
-0.55%
$ -- $ 13
Dec 2, 2019 $ 0.012
-0.71%
$ -- $ 13
Dec 1, 2019 $ 0.0121
-0.72%
$ -- $ 13
Nov 30, 2019 $ 0.0122
-2.02%
$ -- $ 13
Nov 29, 2019 $ 0.0125
+2.42%
$ -- $ 14
Nov 28, 2019 $ 0.0122
-1.26%
$ -- $ 13
Nov 27, 2019 $ 0.0123
+4.12%
$ -- $ 13
Nov 26, 2019 $ 0.0119
+0.13%
$ -- $ 13
Nov 25, 2019 $ 0.0118
+3.93%
$ -- $ 13
Nov 24, 2019 $ 0.0114
-7.15%
$ -- $ 12
Nov 23, 2019 $ 0.0122
+0.19%
$ -- $ 13
Nov 22, 2019 $ 0.0122
-7.07%
$ -- $ 13
Nov 21, 2019 $ 0.0131
-6.78%
$ -- $ 14
Nov 20, 2019 $ 0.014
-1.17%
$ -- $ 15
Nov 19, 2019 $ 0.0142
+1.38%
$ -- $ 15
Download