Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

twenty22 Historical Data

2022
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.112
+0.00%
$-- $0
Jan 9, 2024 $37,747.34
-0.05%
$3.81 billion $321,196
Jan 8, 2024 $37,770.72
+4.47%
$3.81 billion $321,285
Jan 4, 2024 $1,358.28
+1.27%
$-- $32,926
Jan 3, 2024 $1,339.21
+3.92%
$135.1 million $32,448
Dec 8, 2023 $2.28
+1.10%
$230,043 $40,846
Dec 7, 2023 $2.26
-0.33%
$227,610 $40,417
Dec 6, 2023 $2.23
-0.41%
$-- $39,938
Dec 5, 2023 $2.24
-0.16%
$225,985 $40,083
Aug 14, 2023 $2.74
+0.11%
$276,305 $18,227
Aug 13, 2023 $2.74
-0.70%
$275,919 $18,215
Aug 5, 2023 $1.71
-0.20%
$-- $25,339
Aug 4, 2023 $1.71
-0.06%
$172,605 $25,388
Download