twenty22 Historical Data

2022
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.112
+0.00%
$ -- $ 0
Jan 9, 2024 $ 37,747.34
-0.05%
$ 3.81 billion $ 321,196
Jan 8, 2024 $ 37,770.72
+4.47%
$ 3.81 billion $ 321,285
Jan 4, 2024 $ 1,358.28
+1.27%
$ -- $ 32,926
Jan 3, 2024 $ 1,339.21
+3.92%
$ 135.1 million $ 32,448
Dec 8, 2023 $ 2.28
+1.10%
$ 230,043 $ 40,846
Dec 7, 2023 $ 2.26
-0.33%
$ 227,610 $ 40,417
Dec 6, 2023 $ 2.23
-0.41%
$ -- $ 39,938
Dec 5, 2023 $ 2.24
-0.16%
$ 225,985 $ 40,083
Aug 14, 2023 $ 2.74
+0.11%
$ 276,305 $ 18,227
Aug 13, 2023 $ 2.74
-0.70%
$ 275,919 $ 18,215
Aug 5, 2023 $ 1.71
-0.20%
$ -- $ 25,339
Aug 4, 2023 $ 1.71
-0.06%
$ 172,605 $ 25,388
Download