twenty22 Historical Data

2022
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.112
+0.00%
$ -- $ 0
Jan 8 $ 37,747.34
+4.41%
$ -- $ 642,481
Jan 1 $ 1,358.28
+5.40%
$ -- $ 65,374
Dec 4 $ 2.28
+1.63%
$ -- $ 161,284
Aug 14 $ 2.74
+0.11%
$ -- $ 18,227
Jul 31 $ 1.71
-0.26%
$ -- $ 50,727
Download